ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:20 | - | 41,360 |
01.10.24 20:08:16 | - | 41,380 |
01.10.24 20:08:01 | - | 41,360 |
01.10.24 20:07:19 | - | 41,380 |
01.10.24 20:07:18 | - | 41,380 |
01.10.24 20:06:45 | - | 41,380 |
01.10.24 20:06:32 | - | 41,380 |
01.10.24 20:06:30 | - | 41,380 |
01.10.24 20:06:18 | - | 41,380 |
01.10.24 20:06:16 | - | 41,400 |
01.10.24 20:05:46 | - | 41,380 |
01.10.24 20:05:37 | - | 41,380 |
01.10.24 20:04:09 | - | 41,360 |
01.10.24 20:04:05 | - | 41,360 |
01.10.24 20:03:43 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:42 | - | 41,360 |
01.10.24 20:02:54 | - | 41,360 |
01.10.24 20:02:48 | - | 41,380 |
01.10.24 20:02:42 | - | 41,380 |
01.10.24 20:02:20 | - | 41,380 |
01.10.24 20:02:10 | - | 41,360 |
01.10.24 20:02:02 | - | 41,380 |
01.10.24 20:01:02 | - | 41,360 |
01.10.24 20:00:59 | - | 41,380 |
01.10.24 20:00:58 | - | 41,360 |
01.10.24 20:00:54 | - | 41,380 |
01.10.24 20:00:39 | - | 41,380 |
01.10.24 20:00:31 | - | 41,380 |
01.10.24 20:00:02 | - | 41,360 |
01.10.24 19:59:17 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:03 | - | 41,340 |
01.10.24 19:58:27 | - | 41,360 |
01.10.24 19:58:11 | - | 41,360 |
01.10.24 19:58:04 | - | 41,360 |
01.10.24 19:57:47 | - | 41,340 |
01.10.24 19:57:38 | - | 41,360 |
01.10.24 19:55:12 | - | 41,340 |
01.10.24 19:55:03 | - | 41,340 |
01.10.24 19:54:46 | - | 41,320 |
01.10.24 19:54:32 | - | 41,320 |
01.10.24 19:54:10 | - | 41,300 |
01.10.24 19:54:03 | - | 41,320 |
01.10.24 19:53:59 | - | 41,320 |
01.10.24 19:53:43 | - | 41,320 |
01.10.24 19:53:35 | - | 41,320 |