ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:19 | - | 41,380 |
01.10.24 21:31:22 | - | 41,380 |
01.10.24 21:31:20 | - | 41,400 |
01.10.24 21:31:15 | - | 41,380 |
01.10.24 21:31:02 | - | 41,380 |
01.10.24 21:30:57 | - | 41,380 |
01.10.24 21:30:06 | - | 41,400 |
01.10.24 21:27:36 | - | 41,400 |
01.10.24 21:24:36 | - | 41,400 |
01.10.24 21:21:36 | - | 41,400 |
01.10.24 21:18:36 | - | 41,400 |
01.10.24 21:16:47 | - | 41,400 |
01.10.24 21:16:46 | - | 41,400 |
01.10.24 21:16:37 | - | 41,400 |
01.10.24 21:16:37 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:23 | - | 41,400 |
01.10.24 21:15:04 | - | 41,400 |
01.10.24 21:15:02 | - | 41,400 |
01.10.24 21:14:36 | - | 41,400 |
01.10.24 21:14:24 | - | 41,400 |
01.10.24 21:14:20 | - | 41,400 |
01.10.24 21:14:18 | - | 41,400 |
01.10.24 21:14:02 | - | 41,400 |
01.10.24 21:13:34 | - | 41,400 |
01.10.24 21:13:30 | - | 41,380 |
01.10.24 21:13:25 | - | 41,400 |
01.10.24 21:13:21 | - | 41,400 |
01.10.24 21:12:56 | - | 41,400 |
01.10.24 21:09:56 | - | 41,400 |
01.10.24 21:06:55 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:39 | - | 41,400 |
01.10.24 21:06:14 | - | 41,400 |
01.10.24 21:05:49 | - | 41,400 |
01.10.24 21:05:41 | - | 41,400 |
01.10.24 21:05:38 | - | 41,400 |
01.10.24 21:03:00 | - | 41,400 |
01.10.24 21:00:01 | - | 41,400 |
01.10.24 20:59:59 | - | 41,420 |
01.10.24 20:58:16 | - | 41,400 |
01.10.24 20:57:41 | - | 41,420 |
01.10.24 20:57:40 | - | 41,420 |
01.10.24 20:57:20 | - | 41,420 |
01.10.24 20:55:39 | - | 41,400 |
01.10.24 20:52:38 | - | 41,400 |
01.10.24 20:52:23 | - | 41,420 |