ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:38 | - | 41,320 |
01.10.24 21:54:36 | - | 41,340 |
01.10.24 21:54:35 | - | 41,320 |
01.10.24 21:54:29 | - | 41,340 |
01.10.24 21:54:26 | - | 41,320 |
01.10.24 21:54:24 | - | 41,340 |
01.10.24 21:53:36 | - | 41,340 |
01.10.24 21:53:33 | - | 41,340 |
01.10.24 21:51:31 | - | 41,340 |
01.10.24 21:48:30 | - | 41,340 |
01.10.24 21:48:30 | - | 41,360 |
01.10.24 21:47:12 | - | 41,340 |
01.10.24 21:44:11 | - | 41,340 |
01.10.24 21:44:06 | - | 41,360 |
01.10.24 21:44:02 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:36 | - | 41,360 |
01.10.24 21:43:32 | - | 41,340 |
01.10.24 21:43:31 | - | 41,360 |
01.10.24 21:43:24 | - | 41,340 |
01.10.24 21:43:18 | - | 41,360 |
01.10.24 21:43:14 | - | 41,340 |
01.10.24 21:43:03 | - | 41,360 |
01.10.24 21:42:55 | - | 41,340 |
01.10.24 21:41:11 | - | 41,360 |
01.10.24 21:40:15 | - | 41,360 |
01.10.24 21:40:01 | - | 41,360 |
01.10.24 21:39:20 | - | 41,360 |
01.10.24 21:39:11 | - | 41,380 |
01.10.24 21:39:03 | - | 41,360 |
01.10.24 21:38:45 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:44 | - | 41,360 |
01.10.24 21:38:25 | - | 41,360 |
01.10.24 21:38:22 | - | 41,340 |
01.10.24 21:38:08 | - | 41,360 |
01.10.24 21:37:51 | - | 41,360 |
01.10.24 21:37:42 | - | 41,360 |
01.10.24 21:37:40 | - | 41,340 |
01.10.24 21:37:08 | - | 41,360 |
01.10.24 21:37:02 | - | 41,340 |
01.10.24 21:36:40 | - | 41,360 |
01.10.24 21:35:51 | - | 41,340 |
01.10.24 21:35:17 | - | 41,360 |
01.10.24 21:32:25 | - | 41,360 |
01.10.24 21:32:19 | - | 41,380 |
01.10.24 21:31:22 | - | 41,380 |