ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:18 | - | 41,320 |
03.10.24 08:23:12 | - | 41,320 |
03.10.24 08:23:05 | - | 41,320 |
03.10.24 08:23:04 | - | 41,320 |
03.10.24 08:22:47 | - | 41,320 |
03.10.24 08:22:24 | - | 41,320 |
03.10.24 08:20:06 | - | 41,320 |
03.10.24 08:19:15 | - | 41,320 |
03.10.24 08:18:56 | - | 41,320 |
03.10.24 08:18:38 | - | 41,320 |
03.10.24 08:18:36 | - | 41,320 |
03.10.24 08:17:55 | - | 41,340 |
03.10.24 08:17:40 | - | 41,320 |
03.10.24 08:17:12 | - | 41,340 |
03.10.24 08:17:11 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:17:04 | - | 41,340 |
03.10.24 08:17:01 | - | 41,320 |
03.10.24 08:16:56 | - | 41,340 |
03.10.24 08:16:55 | - | 41,320 |
03.10.24 08:15:02 | - | 41,340 |
03.10.24 08:14:54 | - | 41,320 |
03.10.24 08:13:59 | - | 41,340 |
03.10.24 08:13:17 | - | 41,320 |
03.10.24 08:12:50 | - | 41,340 |
03.10.24 08:12:45 | - | 41,320 |
03.10.24 08:12:25 | - | 41,340 |
03.10.24 08:10:49 | - | 41,320 |
03.10.24 08:10:06 | - | 41,340 |
03.10.24 08:09:54 | - | 41,360 |
03.10.24 08:09:32 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:22 | - | 41,320 |
03.10.24 08:07:49 | - | 41,320 |
03.10.24 08:04:49 | - | 41,320 |
03.10.24 08:04:38 | - | 41,300 |
03.10.24 08:04:30 | - | 41,320 |
03.10.24 08:04:11 | - | 41,300 |
03.10.24 08:04:10 | - | 41,320 |
03.10.24 08:01:37 | - | 41,300 |
03.10.24 08:00:57 | - | 41,280 |
03.10.24 07:58:31 | - | 41,160 |
03.10.24 07:55:30 | - | 41,160 |
03.10.24 07:52:30 | - | 41,160 |
03.10.24 07:51:09 | - | 41,220 |
03.10.24 07:49:31 | - | 41,160 |
03.10.24 07:46:30 | - | 41,160 |