ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:54 | - | 41,360 |
03.10.24 08:09:32 | - | 41,340 |
03.10.24 08:08:22 | - | 41,320 |
03.10.24 08:07:49 | - | 41,320 |
03.10.24 08:04:49 | - | 41,320 |
03.10.24 08:04:38 | - | 41,300 |
03.10.24 08:04:30 | - | 41,320 |
03.10.24 08:04:11 | - | 41,300 |
03.10.24 08:04:10 | - | 41,320 |
03.10.24 08:01:37 | - | 41,300 |
03.10.24 08:00:57 | - | 41,280 |
03.10.24 07:58:31 | - | 41,160 |
03.10.24 07:55:30 | - | 41,160 |
03.10.24 07:52:30 | - | 41,160 |
03.10.24 07:51:09 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:49:31 | - | 41,160 |
03.10.24 07:46:30 | - | 41,160 |
03.10.24 07:43:30 | - | 41,160 |
03.10.24 07:42:55 | - | 41,220 |
03.10.24 07:42:35 | - | 41,160 |
03.10.24 07:40:15 | - | 41,220 |
03.10.24 07:37:14 | - | 41,220 |
03.10.24 07:37:12 | - | 41,160 |
03.10.24 07:37:10 | - | 41,220 |
03.10.24 07:36:59 | - | 41,160 |
03.10.24 07:35:15 | - | 41,220 |
03.10.24 07:35:12 | - | 41,160 |
03.10.24 07:35:09 | - | 41,220 |
03.10.24 07:35:07 | - | 41,160 |
03.10.24 07:33:13 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:32:52 | - | 41,160 |
03.10.24 07:32:24 | - | 41,220 |
03.10.24 07:30:06 | - | 41,160 |
03.10.24 07:30:01 | - | 41,220 |
03.10.24 07:28:19 | - | 41,160 |
03.10.24 07:25:18 | - | 41,160 |
03.10.24 07:24:33 | - | 41,220 |
03.10.24 07:23:11 | - | 41,160 |
03.10.24 07:21:04 | - | 41,220 |
03.10.24 07:18:03 | - | 41,220 |
03.10.24 07:17:22 | - | 41,160 |
03.10.24 07:17:06 | - | 41,220 |
03.10.24 07:16:51 | - | 41,160 |
03.10.24 07:15:27 | - | 41,220 |
03.10.24 07:13:15 | - | 41,160 |