ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:15 | - | 41,320 |
03.10.24 08:49:47 | - | 41,340 |
03.10.24 08:49:27 | - | 41,320 |
03.10.24 08:49:18 | - | 41,340 |
03.10.24 08:49:15 | - | 41,320 |
03.10.24 08:49:02 | - | 41,340 |
03.10.24 08:48:59 | - | 41,320 |
03.10.24 08:48:47 | - | 41,340 |
03.10.24 08:48:28 | - | 41,320 |
03.10.24 08:48:15 | - | 41,340 |
03.10.24 08:48:11 | - | 41,320 |
03.10.24 08:48:00 | - | 41,340 |
03.10.24 08:47:58 | - | 41,320 |
03.10.24 08:47:52 | - | 41,340 |
03.10.24 08:45:23 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:19 | - | 41,300 |
03.10.24 08:44:58 | - | 41,320 |
03.10.24 08:42:15 | - | 41,300 |
03.10.24 08:39:53 | - | 41,300 |
03.10.24 08:39:48 | - | 41,300 |
03.10.24 08:38:18 | - | 41,300 |
03.10.24 08:38:12 | - | 41,300 |
03.10.24 08:37:43 | - | 41,300 |
03.10.24 08:35:10 | - | 41,300 |
03.10.24 08:34:51 | - | 41,320 |
03.10.24 08:34:14 | - | 41,300 |
03.10.24 08:33:36 | - | 41,320 |
03.10.24 08:33:28 | - | 41,300 |
03.10.24 08:33:23 | - | 41,320 |
03.10.24 08:33:22 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:55 | - | 41,320 |
03.10.24 08:31:26 | - | 41,300 |
03.10.24 08:31:21 | - | 41,320 |
03.10.24 08:30:38 | - | 41,300 |
03.10.24 08:30:34 | - | 41,320 |
03.10.24 08:30:02 | - | 41,300 |
03.10.24 08:29:55 | - | 41,300 |
03.10.24 08:26:54 | - | 41,300 |
03.10.24 08:26:48 | - | 41,300 |
03.10.24 08:26:47 | - | 41,300 |
03.10.24 08:25:32 | - | 41,300 |
03.10.24 08:25:29 | - | 41,300 |
03.10.24 08:25:01 | - | 41,300 |
03.10.24 08:24:48 | - | 41,300 |
03.10.24 08:24:33 | - | 41,300 |