ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:03 | - | 41,400 |
03.10.24 09:08:31 | - | 41,400 |
03.10.24 09:08:23 | - | 41,400 |
03.10.24 09:08:13 | - | 41,420 |
03.10.24 09:06:36 | - | 41,440 |
03.10.24 09:06:02 | - | 41,460 |
03.10.24 09:04:54 | - | 41,460 |
03.10.24 09:04:03 | - | 41,480 |
03.10.24 09:03:31 | - | 41,460 |
03.10.24 09:03:21 | - | 41,440 |
03.10.24 08:58:06 | - | 41,220 |
03.10.24 08:55:05 | - | 41,220 |
03.10.24 08:55:02 | - | 41,360 |
03.10.24 08:54:55 | - | 41,340 |
03.10.24 08:54:48 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:34 | - | 41,340 |
03.10.24 08:54:16 | - | 41,360 |
03.10.24 08:54:07 | - | 41,340 |
03.10.24 08:51:06 | - | 41,340 |
03.10.24 08:51:05 | - | 41,320 |
03.10.24 08:51:02 | - | 41,340 |
03.10.24 08:50:15 | - | 41,320 |
03.10.24 08:49:47 | - | 41,340 |
03.10.24 08:49:27 | - | 41,320 |
03.10.24 08:49:18 | - | 41,340 |
03.10.24 08:49:15 | - | 41,320 |
03.10.24 08:49:02 | - | 41,340 |
03.10.24 08:48:59 | - | 41,320 |
03.10.24 08:48:47 | - | 41,340 |
03.10.24 08:48:28 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:48:15 | - | 41,340 |
03.10.24 08:48:11 | - | 41,320 |
03.10.24 08:48:00 | - | 41,340 |
03.10.24 08:47:58 | - | 41,320 |
03.10.24 08:47:52 | - | 41,340 |
03.10.24 08:45:23 | - | 41,320 |
03.10.24 08:45:19 | - | 41,300 |
03.10.24 08:44:58 | - | 41,320 |
03.10.24 08:42:15 | - | 41,300 |
03.10.24 08:39:53 | - | 41,300 |
03.10.24 08:39:48 | - | 41,300 |
03.10.24 08:38:18 | - | 41,300 |
03.10.24 08:38:12 | - | 41,300 |
03.10.24 08:37:43 | - | 41,300 |
03.10.24 08:35:10 | - | 41,300 |