ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:25 | - | 41,180 |
03.10.24 10:08:14 | - | 41,200 |
03.10.24 10:08:13 | - | 41,220 |
03.10.24 10:08:09 | - | 41,180 |
03.10.24 10:08:01 | - | 41,200 |
03.10.24 10:07:28 | - | 41,200 |
03.10.24 10:07:04 | - | 41,240 |
03.10.24 10:06:31 | - | 41,220 |
03.10.24 10:06:15 | - | 41,240 |
03.10.24 10:04:33 | - | 41,220 |
03.10.24 10:04:06 | - | 41,200 |
03.10.24 10:02:06 | - | 41,160 |
03.10.24 10:02:05 | - | 41,160 |
03.10.24 10:02:02 | - | 41,180 |
03.10.24 10:02:02 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:11 | - | 41,180 |
03.10.24 09:56:11 | - | 41,180 |
03.10.24 09:55:15 | - | 41,160 |
03.10.24 09:55:08 | - | 41,160 |
03.10.24 09:54:48 | - | 41,160 |
03.10.24 09:54:47 | - | 41,180 |
03.10.24 09:54:22 | - | 41,160 |
03.10.24 09:54:06 | - | 41,140 |
03.10.24 09:54:01 | - | 41,160 |
03.10.24 09:53:13 | - | 41,140 |
03.10.24 09:53:13 | - | 41,140 |
03.10.24 09:53:10 | - | 41,120 |
03.10.24 09:53:09 | - | 41,140 |
03.10.24 09:52:39 | - | 41,120 |
03.10.24 09:52:29 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:10 | - | 41,080 |
03.10.24 09:52:03 | - | 41,100 |
03.10.24 09:52:02 | - | 41,080 |
03.10.24 09:51:30 | - | 41,100 |
03.10.24 09:51:28 | - | 41,080 |
03.10.24 09:51:14 | - | 41,100 |
03.10.24 09:51:13 | - | 41,080 |
03.10.24 09:50:33 | - | 41,100 |
03.10.24 09:50:31 | - | 41,080 |
03.10.24 09:50:05 | - | 41,060 |
03.10.24 09:48:57 | - | 41,100 |
03.10.24 09:48:50 | - | 41,100 |
03.10.24 09:47:10 | - | 41,120 |
03.10.24 09:47:10 | - | 41,140 |
03.10.24 09:45:33 | - | 41,100 |