ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:11 | - | 41,200 |
03.10.24 11:12:40 | - | 41,180 |
03.10.24 11:12:04 | - | 41,200 |
03.10.24 11:11:09 | - | 41,180 |
03.10.24 11:08:08 | - | 41,180 |
03.10.24 11:05:18 | - | 41,200 |
03.10.24 11:03:07 | - | 41,200 |
03.10.24 11:00:07 | - | 41,200 |
03.10.24 10:59:35 | - | 41,200 |
03.10.24 10:58:27 | - | 41,200 |
03.10.24 10:55:27 | - | 41,200 |
03.10.24 10:55:26 | - | 41,220 |
03.10.24 10:55:23 | - | 41,200 |
03.10.24 10:54:59 | - | 41,220 |
03.10.24 10:54:58 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:43 | - | 41,220 |
03.10.24 10:54:42 | - | 41,200 |
03.10.24 10:54:19 | - | 41,220 |
03.10.24 10:54:15 | - | 41,200 |
03.10.24 10:53:52 | - | 41,200 |
03.10.24 10:53:30 | - | 41,220 |
03.10.24 10:53:25 | - | 41,200 |
03.10.24 10:50:25 | - | 41,200 |
03.10.24 10:47:25 | - | 41,200 |
03.10.24 10:44:25 | - | 41,200 |
03.10.24 10:41:25 | - | 41,200 |
03.10.24 10:38:24 | - | 41,200 |
03.10.24 10:38:23 | - | 41,180 |
03.10.24 10:36:39 | - | 41,200 |
03.10.24 10:33:38 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:38 | - | 41,180 |
03.10.24 10:32:22 | - | 41,200 |
03.10.24 10:29:58 | - | 41,200 |
03.10.24 10:29:56 | - | 41,200 |
03.10.24 10:29:28 | - | 41,200 |
03.10.24 10:29:12 | - | 41,220 |
03.10.24 10:29:11 | - | 41,200 |
03.10.24 10:28:55 | - | 41,220 |
03.10.24 10:28:54 | - | 41,200 |
03.10.24 10:27:14 | - | 41,220 |
03.10.24 10:24:57 | - | 41,200 |
03.10.24 10:21:57 | - | 41,200 |
03.10.24 10:21:43 | - | 41,180 |
03.10.24 10:21:38 | - | 41,200 |
03.10.24 10:21:22 | - | 41,160 |