ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:38 | - | 41,180 |
03.10.24 10:32:22 | - | 41,200 |
03.10.24 10:29:58 | - | 41,200 |
03.10.24 10:29:56 | - | 41,200 |
03.10.24 10:29:28 | - | 41,200 |
03.10.24 10:29:12 | - | 41,220 |
03.10.24 10:29:11 | - | 41,200 |
03.10.24 10:28:55 | - | 41,220 |
03.10.24 10:28:54 | - | 41,200 |
03.10.24 10:27:14 | - | 41,220 |
03.10.24 10:24:57 | - | 41,200 |
03.10.24 10:21:57 | - | 41,200 |
03.10.24 10:21:43 | - | 41,180 |
03.10.24 10:21:38 | - | 41,200 |
03.10.24 10:21:22 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:15 | - | 41,180 |
03.10.24 10:21:13 | - | 41,160 |
03.10.24 10:21:12 | - | 41,180 |
03.10.24 10:21:10 | - | 41,160 |
03.10.24 10:20:59 | - | 41,180 |
03.10.24 10:20:55 | - | 41,180 |
03.10.24 10:20:14 | - | 41,200 |
03.10.24 10:20:04 | - | 41,200 |
03.10.24 10:19:44 | - | 41,220 |
03.10.24 10:19:39 | - | 41,200 |
03.10.24 10:19:08 | - | 41,220 |
03.10.24 10:18:45 | - | 41,200 |
03.10.24 10:18:21 | - | 41,180 |
03.10.24 10:18:17 | - | 41,180 |
03.10.24 10:18:17 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:16 | - | 41,180 |
03.10.24 10:17:36 | - | 41,200 |
03.10.24 10:17:32 | - | 41,220 |
03.10.24 10:17:29 | - | 41,160 |
03.10.24 10:17:28 | - | 41,140 |
03.10.24 10:17:27 | - | 41,160 |
03.10.24 10:17:26 | - | 41,140 |
03.10.24 10:16:02 | - | 41,160 |
03.10.24 10:16:02 | - | 41,140 |
03.10.24 10:14:58 | - | 41,160 |
03.10.24 10:14:57 | - | 41,160 |
03.10.24 10:14:25 | - | 41,160 |
03.10.24 10:14:13 | - | 41,160 |
03.10.24 10:13:48 | - | 41,140 |
03.10.24 10:13:39 | - | 41,160 |