ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:29 | - | 41,320 |
03.10.24 09:24:27 | - | 41,340 |
03.10.24 09:24:25 | - | 41,340 |
03.10.24 09:24:24 | - | 41,360 |
03.10.24 09:24:24 | - | 41,360 |
03.10.24 09:24:23 | - | 41,380 |
03.10.24 09:24:09 | - | 41,400 |
03.10.24 09:23:45 | - | 41,380 |
03.10.24 09:23:28 | - | 41,400 |
03.10.24 09:23:08 | - | 41,380 |
03.10.24 09:22:44 | - | 41,400 |
03.10.24 09:22:41 | - | 41,400 |
03.10.24 09:22:40 | - | 41,420 |
03.10.24 09:21:16 | - | 41,360 |
03.10.24 09:21:06 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:05 | - | 41,360 |
03.10.24 09:21:02 | - | 41,360 |
03.10.24 09:20:50 | - | 41,340 |
03.10.24 09:20:48 | - | 41,360 |
03.10.24 09:20:46 | - | 41,360 |
03.10.24 09:20:27 | - | 41,360 |
03.10.24 09:20:22 | - | 41,360 |
03.10.24 09:20:11 | - | 41,360 |
03.10.24 09:20:08 | - | 41,360 |
03.10.24 09:20:06 | - | 41,400 |
03.10.24 09:19:01 | - | 41,360 |
03.10.24 09:18:52 | - | 41,340 |
03.10.24 09:18:51 | - | 41,320 |
03.10.24 09:17:43 | - | 41,340 |
03.10.24 09:17:11 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:02 | - | 41,320 |
03.10.24 09:16:21 | - | 41,320 |
03.10.24 09:15:36 | - | 41,340 |
03.10.24 09:15:35 | - | 41,340 |
03.10.24 09:15:25 | - | 41,380 |
03.10.24 09:15:15 | - | 41,380 |
03.10.24 09:15:13 | - | 41,400 |
03.10.24 09:15:08 | - | 41,400 |
03.10.24 09:15:04 | - | 41,400 |
03.10.24 09:14:38 | - | 41,400 |
03.10.24 09:14:04 | - | 41,380 |
03.10.24 09:13:32 | - | 41,400 |
03.10.24 09:13:23 | - | 41,380 |
03.10.24 09:12:08 | - | 41,400 |
03.10.24 09:11:38 | - | 41,360 |