ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:17 | - | 41,180 |
03.10.24 10:18:16 | - | 41,180 |
03.10.24 10:17:36 | - | 41,200 |
03.10.24 10:17:32 | - | 41,220 |
03.10.24 10:17:29 | - | 41,160 |
03.10.24 10:17:28 | - | 41,140 |
03.10.24 10:17:27 | - | 41,160 |
03.10.24 10:17:26 | - | 41,140 |
03.10.24 10:16:02 | - | 41,160 |
03.10.24 10:16:02 | - | 41,140 |
03.10.24 10:14:58 | - | 41,160 |
03.10.24 10:14:57 | - | 41,160 |
03.10.24 10:14:25 | - | 41,160 |
03.10.24 10:14:13 | - | 41,160 |
03.10.24 10:13:48 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:39 | - | 41,160 |
03.10.24 10:12:02 | - | 41,140 |
03.10.24 10:11:59 | - | 41,140 |
03.10.24 10:11:58 | - | 41,160 |
03.10.24 10:11:51 | - | 41,140 |
03.10.24 10:11:39 | - | 41,160 |
03.10.24 10:11:34 | - | 41,180 |
03.10.24 10:10:47 | - | 41,160 |
03.10.24 10:09:27 | - | 41,180 |
03.10.24 10:09:27 | - | 41,200 |
03.10.24 10:08:54 | - | 41,180 |
03.10.24 10:08:27 | - | 41,180 |
03.10.24 10:08:26 | - | 41,180 |
03.10.24 10:08:25 | - | 41,180 |
03.10.24 10:08:14 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:13 | - | 41,220 |
03.10.24 10:08:09 | - | 41,180 |
03.10.24 10:08:01 | - | 41,200 |
03.10.24 10:07:28 | - | 41,200 |
03.10.24 10:07:04 | - | 41,240 |
03.10.24 10:06:31 | - | 41,220 |
03.10.24 10:06:15 | - | 41,240 |
03.10.24 10:04:33 | - | 41,220 |
03.10.24 10:04:06 | - | 41,200 |
03.10.24 10:02:06 | - | 41,160 |
03.10.24 10:02:05 | - | 41,160 |
03.10.24 10:02:02 | - | 41,180 |
03.10.24 10:02:02 | - | 41,200 |
03.10.24 09:59:11 | - | 41,180 |
03.10.24 09:56:11 | - | 41,180 |