ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:31 | - | 41,280 |
03.10.24 12:03:07 | - | 41,280 |
03.10.24 12:00:40 | - | 41,300 |
03.10.24 12:00:08 | - | 41,280 |
03.10.24 12:00:07 | - | 41,300 |
03.10.24 12:00:04 | - | 41,280 |
03.10.24 12:00:02 | - | 41,300 |
03.10.24 11:59:41 | - | 41,280 |
03.10.24 11:56:41 | - | 41,280 |
03.10.24 11:56:09 | - | 41,300 |
03.10.24 11:56:03 | - | 41,280 |
03.10.24 11:53:54 | - | 41,280 |
03.10.24 11:50:54 | - | 41,280 |
03.10.24 11:50:03 | - | 41,260 |
03.10.24 11:50:02 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:41 | - | 41,260 |
03.10.24 11:49:37 | - | 41,280 |
03.10.24 11:49:16 | - | 41,260 |
03.10.24 11:49:01 | - | 41,280 |
03.10.24 11:49:00 | - | 41,260 |
03.10.24 11:48:43 | - | 41,280 |
03.10.24 11:48:37 | - | 41,260 |
03.10.24 11:48:36 | - | 41,280 |
03.10.24 11:47:31 | - | 41,260 |
03.10.24 11:47:31 | - | 41,280 |
03.10.24 11:47:30 | - | 41,260 |
03.10.24 11:47:25 | - | 41,280 |
03.10.24 11:46:35 | - | 41,280 |
03.10.24 11:45:31 | - | 41,300 |
03.10.24 11:45:25 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:25 | - | 41,300 |
03.10.24 11:43:16 | - | 41,280 |
03.10.24 11:42:20 | - | 41,280 |
03.10.24 11:42:02 | - | 41,280 |
03.10.24 11:41:33 | - | 41,260 |
03.10.24 11:41:31 | - | 41,260 |
03.10.24 11:38:58 | - | 41,280 |
03.10.24 11:38:55 | - | 41,300 |
03.10.24 11:38:01 | - | 41,280 |
03.10.24 11:37:01 | - | 41,300 |
03.10.24 11:35:41 | - | 41,280 |
03.10.24 11:35:40 | - | 41,280 |
03.10.24 11:33:58 | - | 41,280 |
03.10.24 11:31:08 | - | 41,260 |
03.10.24 11:30:29 | - | 41,240 |