ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:51 | - | 41,300 |
03.10.24 13:14:28 | - | 41,280 |
03.10.24 13:13:43 | - | 41,300 |
03.10.24 13:13:35 | - | 41,300 |
03.10.24 13:12:17 | - | 41,300 |
03.10.24 13:11:17 | - | 41,280 |
03.10.24 13:10:50 | - | 41,300 |
03.10.24 13:09:23 | - | 41,280 |
03.10.24 13:09:09 | - | 41,300 |
03.10.24 13:08:35 | - | 41,280 |
03.10.24 13:08:23 | - | 41,300 |
03.10.24 13:08:22 | - | 41,280 |
03.10.24 13:08:22 | - | 41,300 |
03.10.24 13:08:21 | - | 41,280 |
03.10.24 13:08:21 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:12 | - | 41,280 |
03.10.24 13:07:14 | - | 41,300 |
03.10.24 13:06:14 | - | 41,280 |
03.10.24 13:05:38 | - | 41,300 |
03.10.24 13:03:17 | - | 41,280 |
03.10.24 13:01:37 | - | 41,300 |
03.10.24 13:01:36 | - | 41,280 |
03.10.24 13:01:33 | - | 41,300 |
03.10.24 13:01:30 | - | 41,280 |
03.10.24 13:01:20 | - | 41,300 |
03.10.24 13:01:11 | - | 41,280 |
03.10.24 13:01:06 | - | 41,300 |
03.10.24 13:00:24 | - | 41,280 |
03.10.24 13:00:15 | - | 41,300 |
03.10.24 13:00:13 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:57 | - | 41,280 |
03.10.24 12:59:56 | - | 41,260 |
03.10.24 12:59:56 | - | 41,280 |
03.10.24 12:59:51 | - | 41,260 |
03.10.24 12:59:45 | - | 41,280 |
03.10.24 12:59:43 | - | 41,260 |
03.10.24 12:58:03 | - | 41,280 |
03.10.24 12:55:02 | - | 41,280 |
03.10.24 12:54:27 | - | 41,260 |
03.10.24 12:54:25 | - | 41,280 |
03.10.24 12:54:10 | - | 41,300 |
03.10.24 12:51:36 | - | 41,260 |
03.10.24 12:48:36 | - | 41,260 |
03.10.24 12:45:35 | - | 41,260 |
03.10.24 12:42:34 | - | 41,260 |