ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:26 | - | 41,260 |
03.10.24 11:30:25 | - | 41,240 |
03.10.24 11:30:25 | - | 41,260 |
03.10.24 11:30:17 | - | 41,240 |
03.10.24 11:30:09 | - | 41,260 |
03.10.24 11:30:07 | - | 41,240 |
03.10.24 11:30:05 | - | 41,260 |
03.10.24 11:29:22 | - | 41,240 |
03.10.24 11:29:08 | - | 41,220 |
03.10.24 11:29:04 | - | 41,240 |
03.10.24 11:27:12 | - | 41,240 |
03.10.24 11:24:11 | - | 41,240 |
03.10.24 11:23:25 | - | 41,240 |
03.10.24 11:22:33 | - | 41,220 |
03.10.24 11:21:58 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:08 | - | 41,220 |
03.10.24 11:21:00 | - | 41,200 |
03.10.24 11:20:54 | - | 41,220 |
03.10.24 11:20:53 | - | 41,200 |
03.10.24 11:20:34 | - | 41,220 |
03.10.24 11:19:56 | - | 41,200 |
03.10.24 11:19:46 | - | 41,220 |
03.10.24 11:19:42 | - | 41,200 |
03.10.24 11:19:18 | - | 41,220 |
03.10.24 11:18:48 | - | 41,200 |
03.10.24 11:18:28 | - | 41,220 |
03.10.24 11:18:27 | - | 41,200 |
03.10.24 11:17:49 | - | 41,220 |
03.10.24 11:17:47 | - | 41,220 |
03.10.24 11:17:05 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:05 | - | 41,200 |
03.10.24 11:13:11 | - | 41,200 |
03.10.24 11:12:40 | - | 41,180 |
03.10.24 11:12:04 | - | 41,200 |
03.10.24 11:11:09 | - | 41,180 |
03.10.24 11:08:08 | - | 41,180 |
03.10.24 11:05:18 | - | 41,200 |
03.10.24 11:03:07 | - | 41,200 |
03.10.24 11:00:07 | - | 41,200 |
03.10.24 10:59:35 | - | 41,200 |
03.10.24 10:58:27 | - | 41,200 |
03.10.24 10:55:27 | - | 41,200 |
03.10.24 10:55:26 | - | 41,220 |
03.10.24 10:55:23 | - | 41,200 |
03.10.24 10:54:59 | - | 41,220 |