ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:33 | - | 41,100 |
03.10.24 09:45:28 | - | 41,120 |
03.10.24 09:45:23 | - | 41,140 |
03.10.24 09:45:06 | - | 41,140 |
03.10.24 09:44:52 | - | 41,160 |
03.10.24 09:44:51 | - | 41,180 |
03.10.24 09:44:04 | - | 41,160 |
03.10.24 09:43:31 | - | 41,140 |
03.10.24 09:43:03 | - | 41,160 |
03.10.24 09:42:38 | - | 41,140 |
03.10.24 09:41:29 | - | 41,120 |
03.10.24 09:41:22 | - | 41,140 |
03.10.24 09:41:20 | - | 41,120 |
03.10.24 09:41:18 | - | 41,140 |
03.10.24 09:41:02 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:59 | - | 41,120 |
03.10.24 09:40:58 | - | 41,140 |
03.10.24 09:40:56 | - | 41,120 |
03.10.24 09:40:55 | - | 41,140 |
03.10.24 09:40:52 | - | 41,120 |
03.10.24 09:40:35 | - | 41,140 |
03.10.24 09:40:33 | - | 41,120 |
03.10.24 09:39:58 | - | 41,140 |
03.10.24 09:39:48 | - | 41,160 |
03.10.24 09:37:59 | - | 41,160 |
03.10.24 09:37:54 | - | 41,160 |
03.10.24 09:37:54 | - | 41,180 |
03.10.24 09:37:26 | - | 41,200 |
03.10.24 09:34:25 | - | 41,200 |
03.10.24 09:34:25 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:27 | - | 41,200 |
03.10.24 09:33:26 | - | 41,220 |
03.10.24 09:33:26 | - | 41,200 |
03.10.24 09:33:01 | - | 41,220 |
03.10.24 09:32:47 | - | 41,200 |
03.10.24 09:32:46 | - | 41,220 |
03.10.24 09:32:17 | - | 41,200 |
03.10.24 09:31:54 | - | 41,220 |
03.10.24 09:31:53 | - | 41,200 |
03.10.24 09:31:46 | - | 41,220 |
03.10.24 09:31:12 | - | 41,180 |
03.10.24 09:31:10 | - | 41,200 |
03.10.24 09:31:08 | - | 41,200 |
03.10.24 09:31:02 | - | 41,200 |
03.10.24 09:30:51 | - | 41,220 |