ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:03 | - | 41,260 |
03.10.24 18:54:02 | - | 41,260 |
03.10.24 18:53:59 | - | 41,260 |
03.10.24 18:53:55 | - | 41,260 |
03.10.24 18:53:52 | - | 41,260 |
03.10.24 18:53:43 | - | 41,260 |
03.10.24 18:53:31 | - | 41,280 |
03.10.24 18:53:30 | - | 41,260 |
03.10.24 18:53:01 | - | 41,280 |
03.10.24 18:52:57 | - | 41,260 |
03.10.24 18:52:56 | - | 41,280 |
03.10.24 18:52:32 | - | 41,260 |
03.10.24 18:52:11 | - | 41,280 |
03.10.24 18:52:09 | - | 41,260 |
03.10.24 18:51:43 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:30 | - | 41,300 |
03.10.24 18:51:28 | - | 41,280 |
03.10.24 18:51:22 | - | 41,300 |
03.10.24 18:49:52 | - | 41,280 |
03.10.24 18:49:51 | - | 41,260 |
03.10.24 18:49:47 | - | 41,280 |
03.10.24 18:49:46 | - | 41,260 |
03.10.24 18:49:37 | - | 41,280 |
03.10.24 18:49:22 | - | 41,300 |
03.10.24 18:49:20 | - | 41,280 |
03.10.24 18:48:22 | - | 41,300 |
03.10.24 18:48:19 | - | 41,280 |
03.10.24 18:48:18 | - | 41,300 |
03.10.24 18:48:04 | - | 41,280 |
03.10.24 18:48:03 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:46 | - | 41,280 |
03.10.24 18:47:40 | - | 41,300 |
03.10.24 18:47:40 | - | 41,280 |
03.10.24 18:47:13 | - | 41,300 |
03.10.24 18:47:12 | - | 41,280 |
03.10.24 18:46:48 | - | 41,300 |
03.10.24 18:46:44 | - | 41,300 |
03.10.24 18:46:41 | - | 41,300 |
03.10.24 18:46:28 | - | 41,300 |
03.10.24 18:46:22 | - | 41,300 |
03.10.24 18:46:14 | - | 41,280 |
03.10.24 18:46:03 | - | 41,300 |
03.10.24 18:45:32 | - | 41,300 |
03.10.24 18:45:23 | - | 41,320 |
03.10.24 18:45:03 | - | 41,300 |