ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:01 | - | 41,300 |
03.10.24 19:36:01 | - | 41,280 |
03.10.24 19:35:11 | - | 41,300 |
03.10.24 19:35:03 | - | 41,300 |
03.10.24 19:33:44 | - | 41,300 |
03.10.24 19:32:51 | - | 41,280 |
03.10.24 19:32:32 | - | 41,300 |
03.10.24 19:32:27 | - | 41,300 |
03.10.24 19:32:21 | - | 41,300 |
03.10.24 19:31:23 | - | 41,280 |
03.10.24 19:31:23 | - | 41,300 |
03.10.24 19:30:11 | - | 41,280 |
03.10.24 19:30:06 | - | 41,260 |
03.10.24 19:30:03 | - | 41,260 |
03.10.24 19:30:02 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:59 | - | 41,260 |
03.10.24 19:29:58 | - | 41,260 |
03.10.24 19:28:47 | - | 41,260 |
03.10.24 19:28:47 | - | 41,280 |
03.10.24 19:28:46 | - | 41,260 |
03.10.24 19:28:42 | - | 41,280 |
03.10.24 19:28:41 | - | 41,260 |
03.10.24 19:28:27 | - | 41,280 |
03.10.24 19:28:15 | - | 41,300 |
03.10.24 19:28:13 | - | 41,300 |
03.10.24 19:28:13 | - | 41,300 |
03.10.24 19:28:10 | - | 41,300 |
03.10.24 19:28:08 | - | 41,300 |
03.10.24 19:27:36 | - | 41,300 |
03.10.24 19:27:32 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:21 | - | 41,300 |
03.10.24 19:26:15 | - | 41,320 |
03.10.24 19:26:00 | - | 41,300 |
03.10.24 19:25:42 | - | 41,300 |
03.10.24 19:24:34 | - | 41,280 |
03.10.24 19:24:16 | - | 41,300 |
03.10.24 19:24:11 | - | 41,280 |
03.10.24 19:23:28 | - | 41,300 |
03.10.24 19:23:14 | - | 41,280 |
03.10.24 19:23:13 | - | 41,300 |
03.10.24 19:22:48 | - | 41,280 |
03.10.24 19:21:22 | - | 41,260 |
03.10.24 19:20:47 | - | 41,260 |
03.10.24 19:17:46 | - | 41,260 |
03.10.24 19:14:46 | - | 41,260 |