ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:45 | - | 41,260 |
03.10.24 19:13:40 | - | 41,260 |
03.10.24 19:13:05 | - | 41,260 |
03.10.24 19:13:01 | - | 41,260 |
03.10.24 19:12:43 | - | 41,280 |
03.10.24 19:12:28 | - | 41,260 |
03.10.24 19:12:06 | - | 41,280 |
03.10.24 19:11:50 | - | 41,260 |
03.10.24 19:11:30 | - | 41,280 |
03.10.24 19:11:12 | - | 41,260 |
03.10.24 19:11:12 | - | 41,260 |
03.10.24 19:11:10 | - | 41,260 |
03.10.24 19:10:02 | - | 41,260 |
03.10.24 19:10:01 | - | 41,260 |
03.10.24 19:10:01 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:33 | - | 41,260 |
03.10.24 19:08:30 | - | 41,280 |
03.10.24 19:08:23 | - | 41,260 |
03.10.24 19:08:02 | - | 41,280 |
03.10.24 19:07:54 | - | 41,260 |
03.10.24 19:07:25 | - | 41,260 |
03.10.24 19:07:25 | - | 41,260 |
03.10.24 19:06:52 | - | 41,260 |
03.10.24 19:03:52 | - | 41,260 |
03.10.24 19:00:52 | - | 41,260 |
03.10.24 19:00:03 | - | 41,280 |
03.10.24 19:00:02 | - | 41,300 |
03.10.24 18:59:43 | - | 41,280 |
03.10.24 18:59:02 | - | 41,300 |
03.10.24 18:58:26 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:05 | - | 41,300 |
03.10.24 18:57:40 | - | 41,300 |
03.10.24 18:57:40 | - | 41,320 |
03.10.24 18:57:27 | - | 41,300 |
03.10.24 18:57:22 | - | 41,320 |
03.10.24 18:56:53 | - | 41,300 |
03.10.24 18:56:32 | - | 41,300 |
03.10.24 18:56:24 | - | 41,280 |
03.10.24 18:56:11 | - | 41,300 |
03.10.24 18:55:46 | - | 41,280 |
03.10.24 18:55:42 | - | 41,300 |
03.10.24 18:55:02 | - | 41,280 |
03.10.24 18:54:53 | - | 41,260 |
03.10.24 18:54:51 | - | 41,260 |
03.10.24 18:54:22 | - | 41,260 |