ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:46 | - | 41,320 |
03.10.24 20:14:12 | - | 41,260 |
03.10.24 20:14:00 | - | 41,320 |
03.10.24 20:13:37 | - | 41,260 |
03.10.24 20:13:36 | - | 41,320 |
03.10.24 20:13:18 | - | 41,260 |
03.10.24 20:11:53 | - | 41,320 |
03.10.24 20:11:49 | - | 41,260 |
03.10.24 20:11:47 | - | 41,320 |
03.10.24 20:11:44 | - | 41,260 |
03.10.24 20:11:23 | - | 41,320 |
03.10.24 20:11:20 | - | 41,260 |
03.10.24 20:10:29 | - | 41,320 |
03.10.24 20:09:07 | - | 41,260 |
03.10.24 20:09:05 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:03 | - | 41,260 |
03.10.24 20:08:49 | - | 41,320 |
03.10.24 20:08:48 | - | 41,260 |
03.10.24 20:07:55 | - | 41,320 |
03.10.24 20:07:39 | - | 41,260 |
03.10.24 20:07:25 | - | 41,320 |
03.10.24 20:07:23 | - | 41,260 |
03.10.24 20:07:08 | - | 41,320 |
03.10.24 20:06:34 | - | 41,260 |
03.10.24 20:06:31 | - | 41,320 |
03.10.24 20:04:14 | - | 41,260 |
03.10.24 20:01:14 | - | 41,260 |
03.10.24 19:58:14 | - | 41,260 |
03.10.24 19:55:14 | - | 41,260 |
03.10.24 19:52:13 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:09 | - | 41,280 |
03.10.24 19:51:26 | - | 41,260 |
03.10.24 19:51:19 | - | 41,260 |
03.10.24 19:50:38 | - | 41,260 |
03.10.24 19:50:24 | - | 41,260 |
03.10.24 19:49:25 | - | 41,260 |
03.10.24 19:47:52 | - | 41,280 |
03.10.24 19:47:47 | - | 41,300 |
03.10.24 19:45:10 | - | 41,280 |
03.10.24 19:44:43 | - | 41,260 |
03.10.24 19:44:39 | - | 41,260 |
03.10.24 19:41:39 | - | 41,260 |
03.10.24 19:40:15 | - | 41,260 |
03.10.24 19:39:54 | - | 41,260 |
03.10.24 19:38:52 | - | 41,260 |