KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:01 | - | 3,372 |
16.09.24 09:28:59 | - | 3,374 |
16.09.24 09:28:57 | - | 3,372 |
16.09.24 09:28:41 | - | 3,372 |
16.09.24 09:28:39 | - | 3,372 |
16.09.24 09:28:31 | - | 3,372 |
16.09.24 09:27:46 | - | 3,370 |
16.09.24 09:27:43 | - | 3,372 |
16.09.24 09:27:21 | - | 3,370 |
16.09.24 09:26:27 | - | 3,368 |
16.09.24 09:26:23 | - | 3,370 |
16.09.24 09:26:21 | - | 3,368 |
16.09.24 09:26:07 | - | 3,370 |
16.09.24 09:25:45 | - | 3,372 |
16.09.24 09:23:00 | - | 3,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:59 | - | 3,370 |
16.09.24 09:16:59 | - | 3,370 |
16.09.24 09:16:58 | - | 3,368 |
16.09.24 09:16:51 | - | 3,366 |
16.09.24 09:15:39 | - | 3,368 |
16.09.24 09:15:26 | - | 3,366 |
16.09.24 09:13:47 | - | 3,368 |
16.09.24 09:13:47 | - | 3,370 |
16.09.24 09:13:43 | - | 3,368 |
16.09.24 09:13:34 | - | 3,370 |
16.09.24 09:12:30 | - | 3,370 |
16.09.24 09:12:21 | - | 3,370 |
16.09.24 09:12:14 | - | 3,368 |
16.09.24 09:12:01 | - | 3,370 |
16.09.24 09:11:12 | - | 3,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:08 | - | 3,368 |
16.09.24 09:11:01 | - | 3,368 |
16.09.24 09:10:32 | - | 3,370 |
16.09.24 09:10:28 | - | 3,370 |
16.09.24 09:10:18 | - | 3,368 |
16.09.24 09:10:15 | - | 3,366 |
16.09.24 09:10:15 | - | 3,366 |
16.09.24 09:10:13 | - | 3,364 |
16.09.24 09:09:56 | - | 3,362 |
16.09.24 09:09:38 | - | 3,364 |
16.09.24 09:08:30 | - | 3,366 |
16.09.24 09:07:09 | - | 3,364 |
16.09.24 09:06:23 | - | 3,366 |
16.09.24 09:06:23 | - | 3,364 |
16.09.24 09:06:21 | - | 3,364 |