KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:01 | - | 3,398 |
16.09.24 11:22:00 | - | 3,396 |
16.09.24 11:20:45 | - | 3,398 |
16.09.24 11:20:21 | - | 3,396 |
16.09.24 11:20:16 | - | 3,398 |
16.09.24 11:18:45 | - | 3,400 |
16.09.24 11:18:15 | - | 3,398 |
16.09.24 11:17:07 | - | 3,396 |
16.09.24 11:16:52 | - | 3,398 |
16.09.24 11:15:04 | - | 3,400 |
16.09.24 11:14:09 | - | 3,398 |
16.09.24 11:11:46 | - | 3,396 |
16.09.24 11:08:48 | - | 3,396 |
16.09.24 11:06:57 | - | 3,394 |
16.09.24 11:06:43 | - | 3,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:47 | - | 3,396 |
16.09.24 11:01:45 | - | 3,394 |
16.09.24 11:01:27 | - | 3,392 |
16.09.24 11:00:49 | - | 3,394 |
16.09.24 11:00:44 | - | 3,396 |
16.09.24 11:00:43 | - | 3,394 |
16.09.24 11:00:20 | - | 3,396 |
16.09.24 10:57:20 | - | 3,396 |
16.09.24 10:54:26 | - | 3,396 |
16.09.24 10:52:46 | - | 3,394 |
16.09.24 10:52:40 | - | 3,392 |
16.09.24 10:50:37 | - | 3,392 |
16.09.24 10:50:28 | - | 3,394 |
16.09.24 10:50:25 | - | 3,394 |
16.09.24 10:49:27 | - | 3,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:27 | - | 3,394 |
16.09.24 10:48:18 | - | 3,392 |
16.09.24 10:47:57 | - | 3,392 |
16.09.24 10:47:48 | - | 3,394 |
16.09.24 10:45:57 | - | 3,394 |
16.09.24 10:45:50 | - | 3,392 |
16.09.24 10:44:28 | - | 3,392 |
16.09.24 10:41:28 | - | 3,392 |
16.09.24 10:39:26 | - | 3,390 |
16.09.24 10:39:21 | - | 3,388 |
16.09.24 10:37:52 | - | 3,386 |
16.09.24 10:35:58 | - | 3,388 |
16.09.24 10:33:05 | - | 3,388 |
16.09.24 10:33:01 | - | 3,386 |
16.09.24 10:32:59 | - | 3,390 |