KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:09 | - | 3,360 |
16.09.24 09:03:22 | - | 3,360 |
16.09.24 09:03:19 | - | 3,362 |
16.09.24 09:03:18 | - | 3,364 |
16.09.24 09:03:14 | - | 3,366 |
16.09.24 09:03:05 | - | 3,364 |
16.09.24 09:02:15 | - | 3,362 |
16.09.24 09:02:09 | - | 3,362 |
16.09.24 09:02:09 | - | 3,360 |
16.09.24 09:02:06 | - | 3,360 |
16.09.24 09:02:05 | - | 3,356 |
16.09.24 09:02:00 | - | 3,356 |
16.09.24 09:01:58 | - | 3,360 |
16.09.24 09:01:39 | - | 3,360 |
16.09.24 09:01:01 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:51 | - | 3,360 |
16.09.24 09:00:48 | - | 3,358 |
16.09.24 09:00:47 | - | 3,360 |
16.09.24 09:00:46 | - | 3,358 |
16.09.24 09:00:40 | - | 3,356 |
16.09.24 09:00:40 | - | 3,358 |
16.09.24 09:00:39 | - | 3,356 |
16.09.24 09:00:38 | - | 3,358 |
16.09.24 09:00:37 | - | 3,356 |
16.09.24 09:00:37 | - | 3,352 |
16.09.24 09:00:37 | - | 3,352 |
16.09.24 08:55:39 | - | 3,336 |
16.09.24 08:55:18 | - | 3,340 |
16.09.24 08:52:53 | - | 3,340 |
16.09.24 08:51:43 | - | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:50:03 | - | 3,342 |
16.09.24 08:47:34 | - | 3,296 |
16.09.24 08:44:34 | - | 3,296 |
16.09.24 08:41:33 | - | 3,296 |
16.09.24 08:38:33 | - | 3,296 |
16.09.24 08:35:33 | - | 3,296 |
16.09.24 08:32:32 | - | 3,296 |
16.09.24 08:32:10 | - | 3,298 |
16.09.24 08:32:04 | - | 3,300 |
16.09.24 08:29:03 | - | 3,300 |
16.09.24 08:29:03 | - | 3,298 |
16.09.24 08:28:41 | - | 3,300 |
16.09.24 08:25:41 | - | 3,300 |
16.09.24 08:22:41 | - | 3,300 |
16.09.24 08:19:40 | - | 3,300 |