KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:27:44 | - | 3,418 |
16.09.24 14:27:43 | - | 3,420 |
16.09.24 14:27:02 | - | 3,422 |
16.09.24 14:27:01 | - | 3,418 |
16.09.24 14:25:56 | - | 3,422 |
16.09.24 14:25:56 | - | 3,420 |
16.09.24 14:25:09 | - | 3,422 |
16.09.24 14:22:09 | - | 3,422 |
16.09.24 14:19:08 | - | 3,422 |
16.09.24 14:16:08 | - | 3,422 |
16.09.24 14:15:11 | - | 3,424 |
16.09.24 14:14:57 | - | 3,424 |
16.09.24 14:14:43 | - | 3,426 |
16.09.24 14:14:13 | - | 3,428 |
16.09.24 14:13:04 | - | 3,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:04 | - | 3,428 |
16.09.24 14:09:09 | - | 3,428 |
16.09.24 14:07:55 | - | 3,426 |
16.09.24 14:06:03 | - | 3,424 |
16.09.24 14:05:57 | - | 3,422 |
16.09.24 14:03:30 | - | 3,422 |
16.09.24 14:00:41 | - | 3,422 |
16.09.24 14:00:25 | - | 3,424 |
16.09.24 13:59:39 | - | 3,424 |
16.09.24 13:59:31 | - | 3,422 |
16.09.24 13:59:30 | - | 3,422 |
16.09.24 13:58:06 | - | 3,422 |
16.09.24 13:55:05 | - | 3,422 |
16.09.24 13:52:05 | - | 3,422 |
16.09.24 13:49:05 | - | 3,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:05 | - | 3,422 |
16.09.24 13:43:04 | - | 3,422 |
16.09.24 13:42:56 | - | 3,418 |
16.09.24 13:40:01 | - | 3,422 |
16.09.24 13:40:01 | - | 3,420 |
16.09.24 13:39:56 | - | 3,418 |
16.09.24 13:39:55 | - | 3,422 |
16.09.24 13:38:19 | - | 3,418 |
16.09.24 13:35:22 | - | 3,418 |
16.09.24 13:34:37 | - | 3,416 |
16.09.24 13:32:28 | - | 3,414 |
16.09.24 13:32:27 | - | 3,412 |
16.09.24 13:32:25 | - | 3,414 |
16.09.24 13:32:24 | - | 3,412 |
16.09.24 13:30:12 | - | 3,412 |