KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:33 | - | 3,434 |
16.09.24 15:42:57 | - | 3,434 |
16.09.24 15:42:31 | - | 3,434 |
16.09.24 15:41:16 | - | 3,436 |
16.09.24 15:38:15 | - | 3,436 |
16.09.24 15:35:15 | - | 3,436 |
16.09.24 15:34:23 | - | 3,438 |
16.09.24 15:33:41 | - | 3,436 |
16.09.24 15:32:24 | - | 3,438 |
16.09.24 15:32:20 | - | 3,436 |
16.09.24 15:31:48 | - | 3,438 |
16.09.24 15:31:19 | - | 3,440 |
16.09.24 15:30:58 | - | 3,442 |
16.09.24 15:30:15 | - | 3,440 |
16.09.24 15:27:48 | - | 3,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:38 | - | 3,436 |
16.09.24 15:27:12 | - | 3,438 |
16.09.24 15:26:58 | - | 3,436 |
16.09.24 15:26:47 | - | 3,438 |
16.09.24 15:26:35 | - | 3,436 |
16.09.24 15:26:25 | - | 3,438 |
16.09.24 15:25:44 | - | 3,436 |
16.09.24 15:25:38 | - | 3,438 |
16.09.24 15:25:36 | - | 3,440 |
16.09.24 15:25:29 | - | 3,442 |
16.09.24 15:24:49 | - | 3,436 |
16.09.24 15:23:42 | - | 3,438 |
16.09.24 15:23:41 | - | 3,436 |
16.09.24 15:22:01 | - | 3,438 |
16.09.24 15:20:42 | - | 3,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:26 | - | 3,434 |
16.09.24 15:19:18 | - | 3,434 |
16.09.24 15:17:40 | - | 3,432 |
16.09.24 15:17:18 | - | 3,434 |
16.09.24 15:15:40 | - | 3,432 |
16.09.24 15:15:34 | - | 3,434 |
16.09.24 15:15:33 | - | 3,436 |
16.09.24 15:14:08 | - | 3,436 |
16.09.24 15:11:39 | - | 3,434 |
16.09.24 15:09:28 | - | 3,436 |
16.09.24 15:07:09 | - | 3,434 |
16.09.24 15:06:46 | - | 3,436 |
16.09.24 15:03:45 | - | 3,436 |
16.09.24 15:00:45 | - | 3,436 |
16.09.24 15:00:22 | - | 3,434 |