KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:21 | - | 3,412 |
16.09.24 13:09:21 | - | 3,412 |
16.09.24 13:08:57 | - | 3,414 |
16.09.24 13:07:04 | - | 3,412 |
16.09.24 13:04:04 | - | 3,412 |
16.09.24 13:01:04 | - | 3,412 |
16.09.24 12:58:04 | - | 3,412 |
16.09.24 12:55:03 | - | 3,412 |
16.09.24 12:52:03 | - | 3,412 |
16.09.24 12:49:03 | - | 3,412 |
16.09.24 12:48:39 | - | 3,410 |
16.09.24 12:47:59 | - | 3,412 |
16.09.24 12:44:59 | - | 3,412 |
16.09.24 12:44:31 | - | 3,408 |
16.09.24 12:41:38 | - | 3,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:39:30 | - | 3,406 |
16.09.24 12:38:09 | - | 3,404 |
16.09.24 12:36:06 | - | 3,404 |
16.09.24 12:35:55 | - | 3,402 |
16.09.24 12:35:47 | - | 3,404 |
16.09.24 12:33:19 | - | 3,402 |
16.09.24 12:30:19 | - | 3,402 |
16.09.24 12:27:19 | - | 3,402 |
16.09.24 12:24:20 | - | 3,402 |
16.09.24 12:24:16 | - | 3,404 |
16.09.24 12:23:16 | - | 3,404 |
16.09.24 12:22:35 | - | 3,406 |
16.09.24 12:19:34 | - | 3,406 |
16.09.24 12:16:35 | - | 3,406 |
16.09.24 12:16:13 | - | 3,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:10 | - | 3,402 |
16.09.24 12:16:08 | - | 3,404 |
16.09.24 12:16:07 | - | 3,402 |
16.09.24 12:13:19 | - | 3,402 |
16.09.24 12:10:18 | - | 3,402 |
16.09.24 12:07:18 | - | 3,402 |
16.09.24 12:04:18 | - | 3,402 |
16.09.24 12:01:33 | - | 3,398 |
16.09.24 12:00:07 | - | 3,396 |
16.09.24 11:59:37 | - | 3,398 |
16.09.24 11:59:17 | - | 3,396 |
16.09.24 11:59:13 | - | 3,398 |
16.09.24 11:59:05 | - | 3,396 |
16.09.24 11:57:45 | - | 3,398 |
16.09.24 11:57:44 | - | 3,400 |