KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:07 | - | 3,410 |
17.09.24 08:50:06 | - | 3,410 |
17.09.24 08:47:13 | - | 3,366 |
17.09.24 08:46:14 | - | 3,368 |
17.09.24 08:43:52 | - | 3,366 |
17.09.24 08:43:32 | - | 3,368 |
17.09.24 08:41:46 | - | 3,366 |
17.09.24 08:38:46 | - | 3,366 |
17.09.24 08:35:46 | - | 3,366 |
17.09.24 08:32:45 | - | 3,366 |
17.09.24 08:29:45 | - | 3,366 |
17.09.24 08:26:45 | - | 3,366 |
17.09.24 08:26:13 | - | 3,368 |
17.09.24 08:25:45 | - | 3,366 |
17.09.24 08:24:13 | - | 3,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:23:43 | - | 3,366 |
17.09.24 08:23:13 | - | 3,368 |
17.09.24 08:20:12 | - | 3,368 |
17.09.24 08:17:12 | - | 3,368 |
17.09.24 08:16:56 | - | 3,368 |
17.09.24 08:13:56 | - | 3,368 |
17.09.24 08:10:55 | - | 3,368 |
17.09.24 08:10:54 | - | 3,346 |
17.09.24 08:10:03 | - | 3,368 |
17.09.24 08:09:33 | - | 3,412 |
17.09.24 08:09:32 | - | 3,412 |
17.09.24 08:07:17 | - | 3,410 |
17.09.24 08:07:17 | - | 3,412 |
17.09.24 08:06:07 | - | 3,412 |
17.09.24 08:05:32 | - | 3,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:37 | - | 3,414 |
17.09.24 08:01:37 | - | 3,414 |
17.09.24 08:01:36 | - | 3,414 |
17.09.24 08:00:50 | - | 3,412 |
17.09.24 08:00:39 | - | 3,462 |
17.09.24 07:59:29 | - | 3,458 |
17.09.24 07:57:46 | - | 3,462 |
17.09.24 07:55:23 | - | 3,458 |
17.09.24 07:52:23 | - | 3,458 |
17.09.24 07:49:23 | - | 3,458 |
17.09.24 07:46:22 | - | 3,458 |
17.09.24 07:46:12 | - | 3,454 |
17.09.24 07:45:09 | - | 3,458 |
17.09.24 07:42:08 | - | 3,458 |
17.09.24 07:42:07 | - | 3,454 |