KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:04 | - | 3,658 |
17.09.24 09:10:04 | - | 3,656 |
17.09.24 09:10:03 | - | 3,658 |
17.09.24 09:10:01 | - | 3,658 |
17.09.24 09:10:01 | - | 3,658 |
17.09.24 09:09:56 | - | 3,660 |
17.09.24 09:09:55 | - | 3,662 |
17.09.24 09:09:54 | - | 3,662 |
17.09.24 09:09:53 | - | 3,662 |
17.09.24 09:09:52 | - | 3,664 |
17.09.24 09:09:52 | - | 3,666 |
17.09.24 09:09:51 | - | 3,666 |
17.09.24 09:09:50 | - | 3,666 |
17.09.24 09:09:49 | - | 3,664 |
17.09.24 09:09:49 | - | 3,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:42 | - | 3,660 |
17.09.24 09:09:42 | - | 3,656 |
17.09.24 09:09:20 | - | 3,656 |
17.09.24 09:09:19 | - | 3,654 |
17.09.24 09:09:18 | - | 3,656 |
17.09.24 09:09:18 | - | 3,656 |
17.09.24 09:09:16 | - | 3,660 |
17.09.24 09:09:15 | - | 3,654 |
17.09.24 09:09:15 | - | 3,652 |
17.09.24 09:09:14 | - | 3,650 |
17.09.24 09:08:59 | - | 3,650 |
17.09.24 09:08:57 | - | 3,652 |
17.09.24 09:08:48 | - | 3,652 |
17.09.24 09:08:46 | - | 3,654 |
17.09.24 09:08:46 | - | 3,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:40 | - | 3,652 |
17.09.24 09:08:39 | - | 3,650 |
17.09.24 09:08:38 | - | 3,648 |
17.09.24 09:08:37 | - | 3,648 |
17.09.24 09:08:35 | - | 3,646 |
17.09.24 09:08:32 | - | 3,646 |
17.09.24 09:08:31 | - | 3,648 |
17.09.24 09:08:30 | - | 3,650 |
17.09.24 09:08:23 | - | 3,650 |
17.09.24 09:08:21 | - | 3,646 |
17.09.24 09:08:20 | - | 3,648 |
17.09.24 09:08:16 | - | 3,650 |
17.09.24 09:08:16 | - | 3,648 |
17.09.24 09:08:08 | - | 3,650 |
17.09.24 09:08:05 | - | 3,650 |