KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:16 | - | 3,650 |
17.09.24 09:08:16 | - | 3,648 |
17.09.24 09:08:08 | - | 3,650 |
17.09.24 09:08:05 | - | 3,650 |
17.09.24 09:08:05 | - | 3,644 |
17.09.24 09:08:04 | - | 3,644 |
17.09.24 09:07:58 | - | 3,642 |
17.09.24 09:07:49 | - | 3,640 |
17.09.24 09:07:47 | - | 3,640 |
17.09.24 09:07:41 | - | 3,642 |
17.09.24 09:07:40 | - | 3,640 |
17.09.24 09:07:40 | - | 3,638 |
17.09.24 09:07:40 | - | 3,638 |
17.09.24 09:07:39 | - | 3,638 |
17.09.24 09:07:39 | - | 3,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:39 | - | 3,644 |
17.09.24 09:07:39 | - | 3,650 |
17.09.24 09:07:38 | - | 3,650 |
17.09.24 09:07:35 | - | 3,650 |
17.09.24 09:07:31 | - | 3,648 |
17.09.24 09:07:31 | - | 3,646 |
17.09.24 09:07:30 | - | 3,648 |
17.09.24 09:07:23 | - | 3,650 |
17.09.24 09:07:09 | - | 3,652 |
17.09.24 09:07:08 | - | 3,654 |
17.09.24 09:07:08 | - | 3,652 |
17.09.24 09:06:34 | - | 3,652 |
17.09.24 09:06:28 | - | 3,650 |
17.09.24 09:06:27 | - | 3,642 |
17.09.24 09:06:26 | - | 3,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:25 | - | 3,640 |
17.09.24 09:06:25 | - | 3,642 |
17.09.24 09:06:22 | - | 3,640 |
17.09.24 09:06:22 | - | 3,638 |
17.09.24 09:06:18 | - | 3,638 |
17.09.24 09:06:17 | - | 3,640 |
17.09.24 09:06:17 | - | 3,642 |
17.09.24 09:06:17 | - | 3,642 |
17.09.24 09:06:16 | - | 3,642 |
17.09.24 09:06:10 | - | 3,642 |
17.09.24 09:06:08 | - | 3,640 |
17.09.24 09:06:08 | - | 3,640 |
17.09.24 09:05:10 | - | 3,640 |
17.09.24 09:05:09 | - | 3,640 |
17.09.24 09:05:09 | - | 3,638 |