KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:31 | - | 3,742 |
17.09.24 15:35:30 | - | 3,742 |
17.09.24 15:35:29 | - | 3,742 |
17.09.24 15:35:04 | - | 3,742 |
17.09.24 15:34:54 | - | 3,742 |
17.09.24 15:34:04 | - | 3,742 |
17.09.24 15:34:03 | - | 3,742 |
17.09.24 15:34:03 | - | 3,742 |
17.09.24 15:34:03 | - | 3,742 |
17.09.24 15:33:48 | - | 3,742 |
17.09.24 15:32:42 | - | 3,742 |
17.09.24 15:32:37 | - | 3,742 |
17.09.24 15:31:07 | - | 3,736 |
17.09.24 15:31:06 | - | 3,734 |
17.09.24 15:30:56 | - | 3,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:55 | - | 3,734 |
17.09.24 15:30:38 | - | 3,736 |
17.09.24 15:30:37 | - | 3,738 |
17.09.24 15:29:53 | - | 3,742 |
17.09.24 15:29:50 | - | 3,738 |
17.09.24 15:28:44 | - | 3,742 |
17.09.24 15:28:42 | - | 3,742 |
17.09.24 15:26:56 | - | 3,742 |
17.09.24 15:26:56 | - | 3,742 |
17.09.24 15:26:25 | - | 3,742 |
17.09.24 15:26:01 | - | 3,738 |
17.09.24 15:25:59 | - | 3,740 |
17.09.24 15:24:59 | - | 3,742 |
17.09.24 15:23:56 | - | 3,742 |
17.09.24 15:23:56 | - | 3,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:27 | - | 3,746 |
17.09.24 15:23:04 | - | 3,748 |
17.09.24 15:21:01 | - | 3,752 |
17.09.24 15:20:24 | - | 3,748 |
17.09.24 15:20:21 | - | 3,746 |
17.09.24 15:20:02 | - | 3,744 |
17.09.24 15:19:24 | - | 3,746 |
17.09.24 15:19:11 | - | 3,744 |
17.09.24 15:19:03 | - | 3,742 |
17.09.24 15:18:42 | - | 3,744 |
17.09.24 15:18:33 | - | 3,746 |
17.09.24 15:18:29 | - | 3,744 |
17.09.24 15:18:25 | - | 3,746 |
17.09.24 15:18:23 | - | 3,744 |
17.09.24 15:18:21 | - | 3,748 |