KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:00 | - | 3,744 |
17.09.24 15:06:37 | - | 3,746 |
17.09.24 15:06:27 | - | 3,744 |
17.09.24 15:06:09 | - | 3,748 |
17.09.24 15:06:03 | - | 3,750 |
17.09.24 15:05:33 | - | 3,752 |
17.09.24 15:05:33 | - | 3,754 |
17.09.24 15:05:31 | - | 3,754 |
17.09.24 15:05:22 | - | 3,756 |
17.09.24 15:05:21 | - | 3,758 |
17.09.24 15:05:03 | - | 3,762 |
17.09.24 15:04:36 | - | 3,762 |
17.09.24 15:04:21 | - | 3,762 |
17.09.24 15:04:20 | - | 3,758 |
17.09.24 15:04:16 | - | 3,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:15 | - | 3,754 |
17.09.24 15:04:12 | - | 3,752 |
17.09.24 15:02:35 | - | 3,752 |
17.09.24 15:02:34 | - | 3,754 |
17.09.24 15:02:27 | - | 3,754 |
17.09.24 14:59:27 | - | 3,754 |
17.09.24 14:59:20 | - | 3,756 |
17.09.24 14:59:10 | - | 3,754 |
17.09.24 14:59:00 | - | 3,756 |
17.09.24 14:58:38 | - | 3,754 |
17.09.24 14:58:16 | - | 3,752 |
17.09.24 14:58:06 | - | 3,752 |
17.09.24 14:57:56 | - | 3,746 |
17.09.24 14:57:44 | - | 3,744 |
17.09.24 14:57:34 | - | 3,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:30 | - | 3,742 |
17.09.24 14:56:15 | - | 3,738 |
17.09.24 14:55:47 | - | 3,736 |
17.09.24 14:55:41 | - | 3,734 |
17.09.24 14:55:40 | - | 3,732 |
17.09.24 14:55:38 | - | 3,732 |
17.09.24 14:53:19 | - | 3,732 |
17.09.24 14:53:16 | - | 3,734 |
17.09.24 14:53:10 | - | 3,734 |
17.09.24 14:53:08 | - | 3,734 |
17.09.24 14:52:22 | - | 3,734 |
17.09.24 14:52:17 | - | 3,732 |
17.09.24 14:51:47 | - | 3,734 |
17.09.24 14:51:37 | - | 3,732 |
17.09.24 14:51:35 | - | 3,734 |