KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:22 | - | 3,734 |
17.09.24 14:52:17 | - | 3,732 |
17.09.24 14:51:47 | - | 3,734 |
17.09.24 14:51:37 | - | 3,732 |
17.09.24 14:51:35 | - | 3,734 |
17.09.24 14:51:33 | - | 3,734 |
17.09.24 14:51:32 | - | 3,734 |
17.09.24 14:51:25 | - | 3,736 |
17.09.24 14:51:22 | - | 3,734 |
17.09.24 14:51:21 | - | 3,736 |
17.09.24 14:51:15 | - | 3,734 |
17.09.24 14:48:19 | - | 3,734 |
17.09.24 14:48:10 | - | 3,732 |
17.09.24 14:47:11 | - | 3,732 |
17.09.24 14:47:11 | - | 3,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:05 | - | 3,734 |
17.09.24 14:45:58 | - | 3,736 |
17.09.24 14:45:32 | - | 3,734 |
17.09.24 14:44:46 | - | 3,736 |
17.09.24 14:44:28 | - | 3,738 |
17.09.24 14:44:21 | - | 3,736 |
17.09.24 14:44:19 | - | 3,738 |
17.09.24 14:44:18 | - | 3,740 |
17.09.24 14:43:22 | - | 3,742 |
17.09.24 14:43:21 | - | 3,744 |
17.09.24 14:43:19 | - | 3,744 |
17.09.24 14:42:48 | - | 3,746 |
17.09.24 14:42:36 | - | 3,744 |
17.09.24 14:42:30 | - | 3,742 |
17.09.24 14:42:30 | - | 3,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:52 | - | 3,738 |
17.09.24 14:38:02 | - | 3,742 |
17.09.24 14:38:00 | - | 3,738 |
17.09.24 14:37:59 | - | 3,740 |
17.09.24 14:37:57 | - | 3,742 |
17.09.24 14:36:22 | - | 3,742 |
17.09.24 14:36:21 | - | 3,742 |
17.09.24 14:36:01 | - | 3,742 |
17.09.24 14:35:58 | - | 3,742 |
17.09.24 14:35:55 | - | 3,742 |
17.09.24 14:35:31 | - | 3,742 |
17.09.24 14:35:10 | - | 3,742 |
17.09.24 14:33:25 | - | 3,742 |
17.09.24 14:33:24 | - | 3,744 |
17.09.24 14:33:24 | - | 3,746 |