KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:46 | - | 3,766 |
17.09.24 15:54:44 | - | 3,768 |
17.09.24 15:54:40 | - | 3,772 |
17.09.24 15:54:26 | - | 3,768 |
17.09.24 15:54:09 | - | 3,766 |
17.09.24 15:54:06 | - | 3,768 |
17.09.24 15:53:26 | - | 3,772 |
17.09.24 15:52:45 | - | 3,766 |
17.09.24 15:52:39 | - | 3,768 |
17.09.24 15:51:57 | - | 3,772 |
17.09.24 15:50:33 | - | 3,772 |
17.09.24 15:50:31 | - | 3,772 |
17.09.24 15:50:27 | - | 3,774 |
17.09.24 15:50:15 | - | 3,774 |
17.09.24 15:50:00 | - | 3,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:52 | - | 3,772 |
17.09.24 15:49:35 | - | 3,764 |
17.09.24 15:48:48 | - | 3,762 |
17.09.24 15:48:47 | - | 3,762 |
17.09.24 15:48:21 | - | 3,758 |
17.09.24 15:47:47 | - | 3,762 |
17.09.24 15:47:47 | - | 3,762 |
17.09.24 15:47:24 | - | 3,764 |
17.09.24 15:46:37 | - | 3,762 |
17.09.24 15:45:43 | - | 3,762 |
17.09.24 15:45:43 | - | 3,762 |
17.09.24 15:45:36 | - | 3,762 |
17.09.24 15:45:34 | - | 3,754 |
17.09.24 15:45:26 | - | 3,752 |
17.09.24 15:45:25 | - | 3,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:19 | - | 3,752 |
17.09.24 15:45:18 | - | 3,754 |
17.09.24 15:45:01 | - | 3,756 |
17.09.24 15:44:54 | - | 3,758 |
17.09.24 15:44:52 | - | 3,760 |
17.09.24 15:44:25 | - | 3,762 |
17.09.24 15:43:18 | - | 3,762 |
17.09.24 15:43:16 | - | 3,762 |
17.09.24 15:42:54 | - | 3,756 |
17.09.24 15:42:51 | - | 3,754 |
17.09.24 15:42:47 | - | 3,756 |
17.09.24 15:42:43 | - | 3,754 |
17.09.24 15:42:37 | - | 3,752 |
17.09.24 15:42:04 | - | 3,746 |
17.09.24 15:42:02 | - | 3,748 |