KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:09 | - | 3,784 |
17.09.24 16:16:55 | - | 3,792 |
17.09.24 16:16:55 | - | 3,792 |
17.09.24 16:16:52 | - | 3,792 |
17.09.24 16:16:20 | - | 3,782 |
17.09.24 16:16:18 | - | 3,792 |
17.09.24 16:13:56 | - | 3,782 |
17.09.24 16:13:26 | - | 3,782 |
17.09.24 16:13:01 | - | 3,782 |
17.09.24 16:11:29 | - | 3,782 |
17.09.24 16:11:29 | - | 3,772 |
17.09.24 16:10:26 | - | 3,782 |
17.09.24 16:08:58 | - | 3,772 |
17.09.24 16:07:36 | - | 3,772 |
17.09.24 16:07:03 | - | 3,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:51 | - | 3,782 |
17.09.24 16:06:48 | - | 3,780 |
17.09.24 16:06:32 | - | 3,782 |
17.09.24 16:04:16 | - | 3,772 |
17.09.24 16:04:01 | - | 3,776 |
17.09.24 16:03:44 | - | 3,778 |
17.09.24 16:03:28 | - | 3,772 |
17.09.24 16:03:18 | - | 3,774 |
17.09.24 16:02:25 | - | 3,776 |
17.09.24 16:01:47 | - | 3,774 |
17.09.24 16:01:43 | - | 3,772 |
17.09.24 16:01:42 | - | 3,766 |
17.09.24 16:01:32 | - | 3,766 |
17.09.24 16:01:29 | - | 3,764 |
17.09.24 16:01:29 | - | 3,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:28 | - | 3,764 |
17.09.24 16:01:23 | - | 3,762 |
17.09.24 16:00:15 | - | 3,764 |
17.09.24 15:59:56 | - | 3,766 |
17.09.24 15:59:06 | - | 3,764 |
17.09.24 15:58:59 | - | 3,766 |
17.09.24 15:58:46 | - | 3,772 |
17.09.24 15:58:43 | - | 3,766 |
17.09.24 15:58:19 | - | 3,764 |
17.09.24 15:58:16 | - | 3,762 |
17.09.24 15:58:16 | - | 3,764 |
17.09.24 15:57:15 | - | 3,766 |
17.09.24 15:57:10 | - | 3,772 |
17.09.24 15:56:59 | - | 3,766 |
17.09.24 15:56:05 | - | 3,764 |