KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:29 | - | 3,748 |
17.09.24 15:17:22 | - | 3,746 |
17.09.24 15:17:21 | - | 3,748 |
17.09.24 15:17:18 | - | 3,746 |
17.09.24 15:17:18 | - | 3,744 |
17.09.24 15:17:17 | - | 3,746 |
17.09.24 15:17:10 | - | 3,744 |
17.09.24 15:16:32 | - | 3,746 |
17.09.24 15:16:31 | - | 3,748 |
17.09.24 15:15:29 | - | 3,752 |
17.09.24 15:15:29 | - | 3,752 |
17.09.24 15:15:26 | - | 3,752 |
17.09.24 15:15:14 | - | 3,748 |
17.09.24 15:15:00 | - | 3,748 |
17.09.24 15:13:49 | - | 3,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:46 | - | 3,750 |
17.09.24 15:13:39 | - | 3,752 |
17.09.24 15:13:35 | - | 3,752 |
17.09.24 15:13:35 | - | 3,752 |
17.09.24 15:13:22 | - | 3,752 |
17.09.24 15:13:03 | - | 3,752 |
17.09.24 15:13:03 | - | 3,746 |
17.09.24 15:13:00 | - | 3,746 |
17.09.24 15:12:55 | - | 3,748 |
17.09.24 15:12:53 | - | 3,750 |
17.09.24 15:12:52 | - | 3,752 |
17.09.24 15:12:20 | - | 3,752 |
17.09.24 15:12:19 | - | 3,754 |
17.09.24 15:11:22 | - | 3,756 |
17.09.24 15:11:16 | - | 3,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:52 | - | 3,752 |
17.09.24 15:09:37 | - | 3,752 |
17.09.24 15:09:37 | - | 3,752 |
17.09.24 15:09:05 | - | 3,752 |
17.09.24 15:09:05 | - | 3,748 |
17.09.24 15:08:31 | - | 3,752 |
17.09.24 15:08:12 | - | 3,746 |
17.09.24 15:08:10 | - | 3,744 |
17.09.24 15:07:49 | - | 3,742 |
17.09.24 15:07:23 | - | 3,744 |
17.09.24 15:07:19 | - | 3,742 |
17.09.24 15:07:00 | - | 3,744 |
17.09.24 15:06:37 | - | 3,746 |
17.09.24 15:06:27 | - | 3,744 |
17.09.24 15:06:09 | - | 3,748 |