IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:11 | - | 25,620 |
04.10.24 10:02:02 | - | 25,620 |
04.10.24 10:01:49 | - | 25,610 |
04.10.24 10:01:14 | - | 25,620 |
04.10.24 10:01:09 | - | 25,620 |
04.10.24 10:01:08 | - | 25,610 |
04.10.24 10:00:59 | - | 25,620 |
04.10.24 10:00:53 | - | 25,620 |
04.10.24 10:00:44 | - | 25,610 |
04.10.24 10:00:22 | - | 25,610 |
04.10.24 10:00:22 | - | 25,620 |
04.10.24 10:00:10 | - | 25,620 |
04.10.24 09:59:52 | - | 25,610 |
04.10.24 09:59:32 | - | 25,610 |
04.10.24 09:59:25 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:12 | - | 25,610 |
04.10.24 09:58:45 | - | 25,610 |
04.10.24 09:58:11 | - | 25,620 |
04.10.24 09:58:05 | - | 25,620 |
04.10.24 09:57:58 | - | 25,620 |
04.10.24 09:57:53 | - | 25,610 |
04.10.24 09:57:37 | - | 25,610 |
04.10.24 09:57:20 | - | 25,610 |
04.10.24 09:57:20 | - | 25,610 |
04.10.24 09:57:19 | - | 25,610 |
04.10.24 09:57:19 | - | 25,610 |
04.10.24 09:57:17 | - | 25,610 |
04.10.24 09:57:17 | - | 25,610 |
04.10.24 09:57:17 | - | 25,600 |
04.10.24 09:57:11 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:11 | - | 25,610 |
04.10.24 09:57:09 | - | 25,610 |
04.10.24 09:57:03 | - | 25,620 |
04.10.24 09:57:01 | - | 25,610 |
04.10.24 09:57:01 | - | 25,620 |
04.10.24 09:56:49 | - | 25,620 |
04.10.24 09:56:48 | - | 25,620 |
04.10.24 09:56:01 | - | 25,610 |
04.10.24 09:56:01 | - | 25,620 |
04.10.24 09:56:00 | - | 25,620 |
04.10.24 09:55:52 | - | 25,610 |
04.10.24 09:55:52 | - | 25,620 |
04.10.24 09:55:42 | - | 25,620 |
04.10.24 09:55:39 | - | 25,610 |
04.10.24 09:55:38 | - | 25,600 |