IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:36 | - | 25,600 |
04.10.24 11:20:44 | - | 25,610 |
04.10.24 11:20:35 | - | 25,610 |
04.10.24 11:20:35 | - | 25,620 |
04.10.24 11:20:34 | - | 25,620 |
04.10.24 11:20:03 | - | 25,620 |
04.10.24 11:19:33 | - | 25,610 |
04.10.24 11:19:12 | - | 25,610 |
04.10.24 11:18:42 | - | 25,600 |
04.10.24 11:16:46 | - | 25,600 |
04.10.24 11:16:42 | - | 25,600 |
04.10.24 11:16:40 | - | 25,600 |
04.10.24 11:15:50 | - | 25,590 |
04.10.24 11:15:34 | - | 25,590 |
04.10.24 11:15:03 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:26 | - | 25,590 |
04.10.24 11:14:17 | - | 25,590 |
04.10.24 11:14:07 | - | 25,590 |
04.10.24 11:13:52 | - | 25,590 |
04.10.24 11:13:50 | - | 25,590 |
04.10.24 11:13:42 | - | 25,590 |
04.10.24 11:12:21 | - | 25,590 |
04.10.24 11:12:19 | - | 25,600 |
04.10.24 11:12:05 | - | 25,600 |
04.10.24 11:12:04 | - | 25,600 |
04.10.24 11:11:59 | - | 25,590 |
04.10.24 11:11:58 | - | 25,590 |
04.10.24 11:11:54 | - | 25,590 |
04.10.24 11:11:53 | - | 25,590 |
04.10.24 11:10:40 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:39 | - | 25,590 |
04.10.24 11:09:02 | - | 25,590 |
04.10.24 11:08:53 | - | 25,580 |
04.10.24 11:08:43 | - | 25,580 |
04.10.24 11:08:42 | - | 25,590 |
04.10.24 11:08:08 | - | 25,600 |
04.10.24 11:07:41 | - | 25,600 |
04.10.24 11:07:07 | - | 25,600 |
04.10.24 11:06:24 | - | 25,600 |
04.10.24 11:06:06 | - | 25,600 |
04.10.24 11:05:49 | - | 25,600 |
04.10.24 11:05:38 | - | 25,600 |
04.10.24 11:05:29 | - | 25,600 |
04.10.24 11:05:28 | - | 25,600 |
04.10.24 11:05:28 | - | 25,600 |