IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:23 | - | 25,600 |
04.10.24 10:44:02 | - | 25,600 |
04.10.24 10:44:02 | - | 25,610 |
04.10.24 10:44:01 | - | 25,610 |
04.10.24 10:43:32 | - | 25,610 |
04.10.24 10:42:35 | - | 25,610 |
04.10.24 10:42:34 | - | 25,610 |
04.10.24 10:41:21 | - | 25,610 |
04.10.24 10:40:30 | - | 25,610 |
04.10.24 10:40:16 | - | 25,610 |
04.10.24 10:39:01 | - | 25,610 |
04.10.24 10:38:15 | - | 25,610 |
04.10.24 10:37:12 | - | 25,610 |
04.10.24 10:36:41 | - | 25,610 |
04.10.24 10:34:13 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:02 | - | 25,610 |
04.10.24 10:32:42 | - | 25,610 |
04.10.24 10:31:57 | - | 25,620 |
04.10.24 10:31:51 | - | 25,620 |
04.10.24 10:31:45 | - | 25,620 |
04.10.24 10:31:17 | - | 25,630 |
04.10.24 10:31:15 | - | 25,630 |
04.10.24 10:31:14 | - | 25,620 |
04.10.24 10:31:08 | - | 25,620 |
04.10.24 10:31:02 | - | 25,630 |
04.10.24 10:31:02 | - | 25,620 |
04.10.24 10:30:13 | - | 25,630 |
04.10.24 10:30:11 | - | 25,640 |
04.10.24 10:30:09 | - | 25,640 |
04.10.24 10:30:07 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:03 | - | 25,630 |
04.10.24 10:30:02 | - | 25,630 |
04.10.24 10:30:01 | - | 25,640 |
04.10.24 10:29:59 | - | 25,630 |
04.10.24 10:27:43 | - | 25,620 |
04.10.24 10:26:56 | - | 25,630 |
04.10.24 10:26:43 | - | 25,630 |
04.10.24 10:26:30 | - | 25,620 |
04.10.24 10:26:03 | - | 25,630 |
04.10.24 10:25:33 | - | 25,620 |
04.10.24 10:25:31 | - | 25,630 |
04.10.24 10:25:17 | - | 25,630 |
04.10.24 10:25:17 | - | 25,630 |
04.10.24 10:25:05 | - | 25,620 |
04.10.24 10:25:04 | - | 25,620 |