IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:39 | - | 25,610 |
04.10.24 09:55:38 | - | 25,600 |
04.10.24 09:55:36 | - | 25,600 |
04.10.24 09:55:35 | - | 25,610 |
04.10.24 09:55:03 | - | 25,610 |
04.10.24 09:54:09 | - | 25,610 |
04.10.24 09:53:23 | - | 25,610 |
04.10.24 09:53:20 | - | 25,610 |
04.10.24 09:53:15 | - | 25,600 |
04.10.24 09:53:13 | - | 25,600 |
04.10.24 09:51:48 | - | 25,580 |
04.10.24 09:51:27 | - | 25,590 |
04.10.24 09:51:06 | - | 25,600 |
04.10.24 09:51:05 | - | 25,600 |
04.10.24 09:51:05 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:04 | - | 25,580 |
04.10.24 09:48:22 | - | 25,570 |
04.10.24 09:48:02 | - | 25,570 |
04.10.24 09:47:43 | - | 25,570 |
04.10.24 09:47:40 | - | 25,570 |
04.10.24 09:47:26 | - | 25,570 |
04.10.24 09:47:25 | - | 25,580 |
04.10.24 09:46:22 | - | 25,580 |
04.10.24 09:43:25 | - | 25,580 |
04.10.24 09:43:21 | - | 25,580 |
04.10.24 09:42:35 | - | 25,570 |
04.10.24 09:42:27 | - | 25,560 |
04.10.24 09:42:01 | - | 25,560 |
04.10.24 09:40:18 | - | 25,550 |
04.10.24 09:40:12 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:12 | - | 25,550 |
04.10.24 09:39:54 | - | 25,560 |
04.10.24 09:39:46 | - | 25,550 |
04.10.24 09:39:39 | - | 25,550 |
04.10.24 09:39:38 | - | 25,560 |
04.10.24 09:39:37 | - | 25,570 |
04.10.24 09:38:26 | - | 25,570 |
04.10.24 09:38:25 | - | 25,580 |
04.10.24 09:38:18 | - | 25,580 |
04.10.24 09:38:15 | - | 25,580 |
04.10.24 09:37:50 | - | 25,570 |
04.10.24 09:37:37 | - | 25,570 |
04.10.24 09:37:28 | - | 25,570 |
04.10.24 09:37:23 | - | 25,570 |
04.10.24 09:37:02 | - | 25,570 |