IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:47 | - | 25,540 |
04.10.24 09:32:19 | - | 25,550 |
04.10.24 09:31:56 | - | 25,550 |
04.10.24 09:31:55 | - | 25,560 |
04.10.24 09:31:25 | - | 25,560 |
04.10.24 09:31:09 | - | 25,560 |
04.10.24 09:30:26 | - | 25,560 |
04.10.24 09:30:07 | - | 25,550 |
04.10.24 09:30:07 | - | 25,550 |
04.10.24 09:30:05 | - | 25,560 |
04.10.24 09:30:03 | - | 25,570 |
04.10.24 09:30:03 | - | 25,570 |
04.10.24 09:29:59 | - | 25,580 |
04.10.24 09:29:58 | - | 25,570 |
04.10.24 09:29:47 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:55 | - | 25,570 |
04.10.24 09:28:47 | - | 25,560 |
04.10.24 09:28:46 | - | 25,570 |
04.10.24 09:28:45 | - | 25,580 |
04.10.24 09:27:11 | - | 25,580 |
04.10.24 09:27:06 | - | 25,580 |
04.10.24 09:26:46 | - | 25,570 |
04.10.24 09:25:52 | - | 25,570 |
04.10.24 09:25:40 | - | 25,580 |
04.10.24 09:25:38 | - | 25,580 |
04.10.24 09:22:39 | - | 25,570 |
04.10.24 09:22:38 | - | 25,570 |
04.10.24 09:22:36 | - | 25,560 |
04.10.24 09:22:33 | - | 25,570 |
04.10.24 09:22:33 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:20 | - | 25,580 |
04.10.24 09:22:05 | - | 25,580 |
04.10.24 09:22:03 | - | 25,590 |
04.10.24 09:21:58 | - | 25,590 |
04.10.24 09:21:03 | - | 25,590 |
04.10.24 09:20:43 | - | 25,590 |
04.10.24 09:20:41 | - | 25,590 |
04.10.24 09:20:38 | - | 25,580 |
04.10.24 09:20:36 | - | 25,590 |
04.10.24 09:20:21 | - | 25,590 |
04.10.24 09:20:01 | - | 25,580 |
04.10.24 09:19:41 | - | 25,580 |
04.10.24 09:19:39 | - | 25,590 |
04.10.24 09:19:34 | - | 25,590 |
04.10.24 09:19:34 | - | 25,590 |