IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:33 | - | 25,540 |
04.10.24 09:08:58 | - | 25,530 |
04.10.24 09:08:58 | - | 25,540 |
04.10.24 09:08:57 | - | 25,530 |
04.10.24 09:08:56 | - | 25,540 |
04.10.24 09:08:51 | - | 25,540 |
04.10.24 09:08:49 | - | 25,550 |
04.10.24 09:08:49 | - | 25,560 |
04.10.24 09:08:48 | - | 25,570 |
04.10.24 09:08:00 | - | 25,570 |
04.10.24 09:07:56 | - | 25,560 |
04.10.24 09:07:56 | - | 25,570 |
04.10.24 09:07:44 | - | 25,570 |
04.10.24 09:07:25 | - | 25,560 |
04.10.24 09:07:24 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:23 | - | 25,560 |
04.10.24 09:07:23 | - | 25,560 |
04.10.24 09:07:22 | - | 25,540 |
04.10.24 09:05:24 | - | 25,530 |
04.10.24 09:05:23 | - | 25,540 |
04.10.24 09:05:22 | - | 25,540 |
04.10.24 09:05:13 | - | 25,540 |
04.10.24 09:05:12 | - | 25,540 |
04.10.24 09:05:11 | - | 25,540 |
04.10.24 09:04:53 | - | 25,530 |
04.10.24 09:04:52 | - | 25,530 |
04.10.24 09:04:52 | - | 25,530 |
04.10.24 08:57:13 | - | 25,320 |
04.10.24 08:54:32 | - | 25,320 |
04.10.24 08:54:30 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:30 | - | 25,460 |
04.10.24 08:53:30 | - | 25,500 |
04.10.24 08:50:29 | - | 25,500 |
04.10.24 08:50:26 | - | 25,450 |
04.10.24 08:50:26 | - | 25,400 |
04.10.24 08:50:03 | - | 25,320 |
04.10.24 08:50:01 | - | 25,380 |
04.10.24 08:50:01 | - | 25,460 |
04.10.24 08:47:06 | - | 25,500 |
04.10.24 08:44:05 | - | 25,500 |
04.10.24 08:41:05 | - | 25,500 |
04.10.24 08:38:05 | - | 25,500 |
04.10.24 08:35:29 | - | 25,510 |
04.10.24 08:32:28 | - | 25,510 |
04.10.24 08:29:28 | - | 25,510 |