eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

32,140 EUR  +0,41 % (+0,130)

Verkaufen Kaufen

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 |  Aktie
Factsheet
15.05.25 22:58:11 RT
Bid: 32,140 EUR  |  Ask: 32,190 EUR
32,140 EUR  +0,41 % (+0,130)
Xetra TradeGate Nasdaq Other OTC Stuttgart Frankfurt Berlin München Düsseldorf Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
11:10:52 - 31,920
11:10:52 - 31,920
11:10:38 - 31,920
11:10:31 - 31,920
11:10:20 - 31,920
11:10:18 - 31,930
11:10:18 - 31,940
11:10:15 - 31,940
11:10:14 - 31,950
11:10:13 - 31,950
11:10:13 - 31,950
11:10:12 - 31,950
11:10:12 - 31,950
11:10:11 - 31,930
11:10:11 - 31,920
Zeit Vol. Stk. Kurs
11:10:10 - 31,930
11:10:10 - 31,920
11:09:59 - 31,920
11:09:57 - 31,910
11:09:46 - 31,920
11:09:13 - 31,900
11:08:11 - 31,910
11:06:49 - 31,900
11:06:49 - 31,910
11:06:31 - 31,920
11:06:30 - 31,910
11:06:14 - 31,920
11:06:11 - 31,910
11:06:04 - 31,920
11:06:02 - 31,910
Zeit Vol. Stk. Kurs
11:06:00 - 31,920
11:05:33 - 31,900
11:05:32 - 31,910
11:05:30 - 31,900
11:05:29 - 31,910
11:05:21 - 31,900
11:05:18 - 31,910
11:05:00 - 31,900
11:03:07 - 31,910
11:03:07 - 31,920
11:02:08 - 31,900
11:01:48 - 31,910
11:01:41 - 31,900
11:01:39 - 31,890
11:01:00 - 31,890