IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:04 | - | 25,590 |
04.10.24 11:05:04 | - | 25,590 |
04.10.24 11:04:21 | - | 25,580 |
04.10.24 11:04:11 | - | 25,570 |
04.10.24 11:04:10 | - | 25,570 |
04.10.24 11:04:09 | - | 25,570 |
04.10.24 11:03:29 | - | 25,570 |
04.10.24 11:03:28 | - | 25,580 |
04.10.24 11:02:17 | - | 25,590 |
04.10.24 11:01:46 | - | 25,580 |
04.10.24 11:01:36 | - | 25,580 |
04.10.24 11:00:30 | - | 25,580 |
04.10.24 11:00:00 | - | 25,580 |
04.10.24 10:58:17 | - | 25,580 |
04.10.24 10:58:08 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:44 | - | 25,580 |
04.10.24 10:57:28 | - | 25,580 |
04.10.24 10:57:14 | - | 25,580 |
04.10.24 10:57:13 | - | 25,580 |
04.10.24 10:57:12 | - | 25,580 |
04.10.24 10:57:12 | - | 25,580 |
04.10.24 10:57:07 | - | 25,580 |
04.10.24 10:57:05 | - | 25,580 |
04.10.24 10:56:45 | - | 25,580 |
04.10.24 10:56:42 | - | 25,570 |
04.10.24 10:56:41 | - | 25,580 |
04.10.24 10:56:41 | - | 25,590 |
04.10.24 10:55:08 | - | 25,600 |
04.10.24 10:52:08 | - | 25,600 |
04.10.24 10:52:07 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:33 | - | 25,600 |
04.10.24 10:50:27 | - | 25,600 |
04.10.24 10:49:38 | - | 25,600 |
04.10.24 10:47:53 | - | 25,600 |
04.10.24 10:47:04 | - | 25,600 |
04.10.24 10:46:34 | - | 25,600 |
04.10.24 10:46:34 | - | 25,600 |
04.10.24 10:45:23 | - | 25,600 |
04.10.24 10:44:02 | - | 25,600 |
04.10.24 10:44:02 | - | 25,610 |
04.10.24 10:44:01 | - | 25,610 |
04.10.24 10:43:32 | - | 25,610 |
04.10.24 10:42:35 | - | 25,610 |
04.10.24 10:42:34 | - | 25,610 |
04.10.24 10:41:21 | - | 25,610 |