IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:59 | - | 25,610 |
04.10.24 11:47:52 | - | 25,620 |
04.10.24 11:47:50 | - | 25,610 |
04.10.24 11:46:54 | - | 25,610 |
04.10.24 11:46:13 | - | 25,600 |
04.10.24 11:46:12 | - | 25,610 |
04.10.24 11:46:11 | - | 25,620 |
04.10.24 11:45:18 | - | 25,620 |
04.10.24 11:45:02 | - | 25,620 |
04.10.24 11:42:01 | - | 25,620 |
04.10.24 11:41:51 | - | 25,610 |
04.10.24 11:41:26 | - | 25,610 |
04.10.24 11:41:24 | - | 25,600 |
04.10.24 11:40:35 | - | 25,610 |
04.10.24 11:40:23 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:22 | - | 25,620 |
04.10.24 11:36:26 | - | 25,620 |
04.10.24 11:33:26 | - | 25,620 |
04.10.24 11:33:17 | - | 25,620 |
04.10.24 11:33:07 | - | 25,620 |
04.10.24 11:33:05 | - | 25,620 |
04.10.24 11:32:56 | - | 25,610 |
04.10.24 11:31:55 | - | 25,610 |
04.10.24 11:30:51 | - | 25,610 |
04.10.24 11:30:08 | - | 25,610 |
04.10.24 11:30:03 | - | 25,620 |
04.10.24 11:30:02 | - | 25,630 |
04.10.24 11:30:00 | - | 25,630 |
04.10.24 11:29:59 | - | 25,630 |
04.10.24 11:27:15 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:05 | - | 25,610 |
04.10.24 11:25:50 | - | 25,620 |
04.10.24 11:25:46 | - | 25,620 |
04.10.24 11:25:42 | - | 25,620 |
04.10.24 11:25:36 | - | 25,620 |
04.10.24 11:25:36 | - | 25,620 |
04.10.24 11:25:12 | - | 25,620 |
04.10.24 11:24:39 | - | 25,620 |
04.10.24 11:24:04 | - | 25,620 |
04.10.24 11:23:52 | - | 25,620 |
04.10.24 11:23:44 | - | 25,610 |
04.10.24 11:22:56 | - | 25,620 |
04.10.24 11:22:56 | - | 25,630 |
04.10.24 11:22:48 | - | 25,610 |
04.10.24 11:22:06 | - | 25,610 |