IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:47 | - | 25,580 |
03.10.24 10:39:45 | - | 25,570 |
03.10.24 10:39:33 | - | 25,570 |
03.10.24 10:39:13 | - | 25,570 |
03.10.24 10:38:53 | - | 25,570 |
03.10.24 10:38:52 | - | 25,570 |
03.10.24 10:37:05 | - | 25,570 |
03.10.24 10:36:43 | - | 25,560 |
03.10.24 10:36:42 | - | 25,570 |
03.10.24 10:36:33 | - | 25,580 |
03.10.24 10:36:32 | - | 25,580 |
03.10.24 10:35:58 | - | 25,580 |
03.10.24 10:35:57 | - | 25,580 |
03.10.24 10:35:56 | - | 25,580 |
03.10.24 10:35:49 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:09 | - | 25,580 |
03.10.24 10:34:37 | - | 25,570 |
03.10.24 10:34:30 | - | 25,570 |
03.10.24 10:33:11 | - | 25,570 |
03.10.24 10:32:44 | - | 25,560 |
03.10.24 10:30:04 | - | 25,560 |
03.10.24 10:30:03 | - | 25,570 |
03.10.24 10:30:00 | - | 25,570 |
03.10.24 10:29:58 | - | 25,570 |
03.10.24 10:29:30 | - | 25,560 |
03.10.24 10:28:47 | - | 25,560 |
03.10.24 10:28:40 | - | 25,570 |
03.10.24 10:28:19 | - | 25,560 |
03.10.24 10:27:04 | - | 25,560 |
03.10.24 10:26:56 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:55 | - | 25,570 |
03.10.24 10:26:55 | - | 25,580 |
03.10.24 10:26:54 | - | 25,580 |
03.10.24 10:26:05 | - | 25,580 |
03.10.24 10:25:52 | - | 25,570 |
03.10.24 10:25:13 | - | 25,570 |
03.10.24 10:24:41 | - | 25,580 |
03.10.24 10:24:38 | - | 25,580 |
03.10.24 10:23:24 | - | 25,580 |
03.10.24 10:23:24 | - | 25,580 |
03.10.24 10:23:23 | - | 25,580 |
03.10.24 10:23:18 | - | 25,580 |
03.10.24 10:22:47 | - | 25,580 |
03.10.24 10:22:35 | - | 25,580 |
03.10.24 10:21:39 | - | 25,580 |