IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:12 | - | 25,600 |
03.10.24 11:24:10 | - | 25,600 |
03.10.24 11:24:09 | - | 25,600 |
03.10.24 11:24:08 | - | 25,600 |
03.10.24 11:23:28 | - | 25,600 |
03.10.24 11:21:31 | - | 25,600 |
03.10.24 11:20:12 | - | 25,600 |
03.10.24 11:19:45 | - | 25,600 |
03.10.24 11:19:45 | - | 25,600 |
03.10.24 11:18:10 | - | 25,590 |
03.10.24 11:16:58 | - | 25,600 |
03.10.24 11:16:56 | - | 25,600 |
03.10.24 11:16:38 | - | 25,610 |
03.10.24 11:16:37 | - | 25,620 |
03.10.24 11:16:35 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:35 | - | 25,630 |
03.10.24 11:10:34 | - | 25,630 |
03.10.24 11:10:34 | - | 25,620 |
03.10.24 11:09:54 | - | 25,610 |
03.10.24 11:09:46 | - | 25,600 |
03.10.24 11:08:05 | - | 25,600 |
03.10.24 11:08:01 | - | 25,610 |
03.10.24 11:07:26 | - | 25,590 |
03.10.24 11:07:21 | - | 25,590 |
03.10.24 11:06:29 | - | 25,590 |
03.10.24 11:06:26 | - | 25,600 |
03.10.24 11:06:12 | - | 25,600 |
03.10.24 11:03:11 | - | 25,600 |
03.10.24 11:02:34 | - | 25,610 |
03.10.24 11:02:26 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:26 | - | 25,630 |
03.10.24 11:02:10 | - | 25,610 |
03.10.24 11:02:03 | - | 25,610 |
03.10.24 11:00:27 | - | 25,610 |
03.10.24 11:00:14 | - | 25,620 |
03.10.24 11:00:12 | - | 25,610 |
03.10.24 11:00:10 | - | 25,600 |
03.10.24 10:59:59 | - | 25,600 |
03.10.24 10:59:59 | - | 25,600 |
03.10.24 10:59:39 | - | 25,600 |
03.10.24 10:58:59 | - | 25,600 |
03.10.24 10:58:55 | - | 25,600 |
03.10.24 10:58:54 | - | 25,610 |
03.10.24 10:57:55 | - | 25,610 |
03.10.24 10:57:55 | - | 25,600 |