IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:36 | - | 25,610 |
03.10.24 12:23:35 | - | 25,610 |
03.10.24 12:23:34 | - | 25,610 |
03.10.24 12:23:21 | - | 25,610 |
03.10.24 12:23:16 | - | 25,610 |
03.10.24 12:23:07 | - | 25,610 |
03.10.24 12:20:08 | - | 25,610 |
03.10.24 12:19:01 | - | 25,600 |
03.10.24 12:18:58 | - | 25,590 |
03.10.24 12:18:55 | - | 25,600 |
03.10.24 12:17:12 | - | 25,610 |
03.10.24 12:14:20 | - | 25,610 |
03.10.24 12:12:08 | - | 25,590 |
03.10.24 12:12:07 | - | 25,590 |
03.10.24 12:11:12 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:01 | - | 25,590 |
03.10.24 12:10:01 | - | 25,600 |
03.10.24 12:09:38 | - | 25,600 |
03.10.24 12:09:37 | - | 25,610 |
03.10.24 12:09:36 | - | 25,620 |
03.10.24 12:07:38 | - | 25,620 |
03.10.24 12:07:37 | - | 25,630 |
03.10.24 12:07:24 | - | 25,630 |
03.10.24 12:07:22 | - | 25,630 |
03.10.24 12:07:21 | - | 25,630 |
03.10.24 12:06:12 | - | 25,630 |
03.10.24 12:06:10 | - | 25,640 |
03.10.24 12:06:08 | - | 25,660 |
03.10.24 12:04:19 | - | 25,660 |
03.10.24 12:03:04 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:41 | - | 25,660 |
03.10.24 12:01:41 | - | 25,670 |
03.10.24 12:01:41 | - | 25,660 |
03.10.24 12:01:40 | - | 25,660 |
03.10.24 12:01:39 | - | 25,670 |
03.10.24 12:01:32 | - | 25,650 |
03.10.24 12:01:24 | - | 25,650 |
03.10.24 12:01:24 | - | 25,650 |
03.10.24 12:01:23 | - | 25,650 |
03.10.24 12:00:58 | - | 25,650 |
03.10.24 11:58:14 | - | 25,640 |
03.10.24 11:57:14 | - | 25,630 |
03.10.24 11:54:14 | - | 25,630 |
03.10.24 11:51:14 | - | 25,630 |
03.10.24 11:51:13 | - | 25,620 |