IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:43 | - | 25,580 |
03.10.24 10:50:43 | - | 25,580 |
03.10.24 10:50:42 | - | 25,560 |
03.10.24 10:50:37 | - | 25,560 |
03.10.24 10:50:04 | - | 25,570 |
03.10.24 10:49:59 | - | 25,580 |
03.10.24 10:49:57 | - | 25,590 |
03.10.24 10:49:04 | - | 25,590 |
03.10.24 10:49:02 | - | 25,580 |
03.10.24 10:49:02 | - | 25,590 |
03.10.24 10:48:03 | - | 25,580 |
03.10.24 10:48:02 | - | 25,590 |
03.10.24 10:48:01 | - | 25,580 |
03.10.24 10:48:01 | - | 25,580 |
03.10.24 10:47:44 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:44 | - | 25,590 |
03.10.24 10:47:38 | - | 25,580 |
03.10.24 10:47:32 | - | 25,590 |
03.10.24 10:47:30 | - | 25,580 |
03.10.24 10:47:28 | - | 25,580 |
03.10.24 10:47:26 | - | 25,590 |
03.10.24 10:46:48 | - | 25,590 |
03.10.24 10:46:02 | - | 25,590 |
03.10.24 10:46:00 | - | 25,580 |
03.10.24 10:45:34 | - | 25,580 |
03.10.24 10:45:32 | - | 25,590 |
03.10.24 10:45:31 | - | 25,590 |
03.10.24 10:45:30 | - | 25,580 |
03.10.24 10:45:20 | - | 25,580 |
03.10.24 10:45:18 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:09 | - | 25,570 |
03.10.24 10:45:07 | - | 25,570 |
03.10.24 10:44:36 | - | 25,570 |
03.10.24 10:44:36 | - | 25,570 |
03.10.24 10:42:20 | - | 25,570 |
03.10.24 10:42:18 | - | 25,580 |
03.10.24 10:42:01 | - | 25,580 |
03.10.24 10:42:00 | - | 25,580 |
03.10.24 10:39:47 | - | 25,580 |
03.10.24 10:39:45 | - | 25,570 |
03.10.24 10:39:33 | - | 25,570 |
03.10.24 10:39:13 | - | 25,570 |
03.10.24 10:38:53 | - | 25,570 |
03.10.24 10:38:52 | - | 25,570 |
03.10.24 10:37:05 | - | 25,570 |