IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:14 | - | 25,640 |
03.10.24 11:57:14 | - | 25,630 |
03.10.24 11:54:14 | - | 25,630 |
03.10.24 11:51:14 | - | 25,630 |
03.10.24 11:51:13 | - | 25,620 |
03.10.24 11:51:13 | - | 25,630 |
03.10.24 11:49:12 | - | 25,620 |
03.10.24 11:49:09 | - | 25,630 |
03.10.24 11:46:25 | - | 25,620 |
03.10.24 11:45:07 | - | 25,620 |
03.10.24 11:45:03 | - | 25,620 |
03.10.24 11:43:00 | - | 25,620 |
03.10.24 11:41:02 | - | 25,620 |
03.10.24 11:38:01 | - | 25,620 |
03.10.24 11:37:26 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:46 | - | 25,610 |
03.10.24 11:34:54 | - | 25,610 |
03.10.24 11:34:50 | - | 25,600 |
03.10.24 11:34:47 | - | 25,600 |
03.10.24 11:33:12 | - | 25,600 |
03.10.24 11:33:08 | - | 25,600 |
03.10.24 11:33:07 | - | 25,610 |
03.10.24 11:33:07 | - | 25,620 |
03.10.24 11:32:59 | - | 25,610 |
03.10.24 11:32:58 | - | 25,620 |
03.10.24 11:32:43 | - | 25,600 |
03.10.24 11:32:37 | - | 25,600 |
03.10.24 11:32:07 | - | 25,600 |
03.10.24 11:32:04 | - | 25,600 |
03.10.24 11:31:45 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:25 | - | 25,600 |
03.10.24 11:31:12 | - | 25,610 |
03.10.24 11:31:11 | - | 25,610 |
03.10.24 11:30:02 | - | 25,620 |
03.10.24 11:29:59 | - | 25,620 |
03.10.24 11:29:32 | - | 25,620 |
03.10.24 11:29:06 | - | 25,630 |
03.10.24 11:29:04 | - | 25,620 |
03.10.24 11:29:03 | - | 25,630 |
03.10.24 11:28:48 | - | 25,610 |
03.10.24 11:27:01 | - | 25,610 |
03.10.24 11:26:52 | - | 25,600 |
03.10.24 11:24:17 | - | 25,600 |
03.10.24 11:24:12 | - | 25,600 |
03.10.24 11:24:10 | - | 25,600 |