IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:54 | - | 25,610 |
03.10.24 11:09:46 | - | 25,600 |
03.10.24 11:08:05 | - | 25,600 |
03.10.24 11:08:01 | - | 25,610 |
03.10.24 11:07:26 | - | 25,590 |
03.10.24 11:07:21 | - | 25,590 |
03.10.24 11:06:29 | - | 25,590 |
03.10.24 11:06:26 | - | 25,600 |
03.10.24 11:06:12 | - | 25,600 |
03.10.24 11:03:11 | - | 25,600 |
03.10.24 11:02:34 | - | 25,610 |
03.10.24 11:02:26 | - | 25,620 |
03.10.24 11:02:26 | - | 25,630 |
03.10.24 11:02:10 | - | 25,610 |
03.10.24 11:02:03 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:27 | - | 25,610 |
03.10.24 11:00:14 | - | 25,620 |
03.10.24 11:00:12 | - | 25,610 |
03.10.24 11:00:10 | - | 25,600 |
03.10.24 10:59:59 | - | 25,600 |
03.10.24 10:59:59 | - | 25,600 |
03.10.24 10:59:39 | - | 25,600 |
03.10.24 10:58:59 | - | 25,600 |
03.10.24 10:58:55 | - | 25,600 |
03.10.24 10:58:54 | - | 25,610 |
03.10.24 10:57:55 | - | 25,610 |
03.10.24 10:57:55 | - | 25,600 |
03.10.24 10:55:35 | - | 25,590 |
03.10.24 10:55:34 | - | 25,580 |
03.10.24 10:55:33 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:32 | - | 25,600 |
03.10.24 10:55:23 | - | 25,610 |
03.10.24 10:54:43 | - | 25,600 |
03.10.24 10:52:52 | - | 25,590 |
03.10.24 10:50:54 | - | 25,580 |
03.10.24 10:50:45 | - | 25,580 |
03.10.24 10:50:44 | - | 25,580 |
03.10.24 10:50:43 | - | 25,580 |
03.10.24 10:50:43 | - | 25,580 |
03.10.24 10:50:42 | - | 25,560 |
03.10.24 10:50:37 | - | 25,560 |
03.10.24 10:50:04 | - | 25,570 |
03.10.24 10:49:59 | - | 25,580 |
03.10.24 10:49:57 | - | 25,590 |
03.10.24 10:49:04 | - | 25,590 |